MLK FOODS PUBLIC COMPANY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.625 PLN | -1.81% |
|
+5.52% | +185.59% |
| 2021 | Milkiland N.V. Reports Earnings Results for the First Quarter Ended March 31, 2021 | CI |
| 2020 | Milkiland N.V. Reports Earnings Results for the Half Year Ended June 30, 2020 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 1.425 zł | 1.435 zł | 1.655 zł | 1.625 zł |
| Volume | 201 230 | 54 973 | 186 220 | 63 955 |
| Change | -7.17% | +0.70% | +15.33% | -1.81% |
| Opening | 1.54 | 1.39 | 1.44 | 1.66 |
| High | 1.58 | 1.45 | 1.70 | 1.72 |
| Low | 1.30 | 1.36 | 1.39 | 1.60 |
Performance
| 1 day | -1.81% | ||
| 1 week | +5.52% | ||
| Current month | +16.91% | ||
| 1 month | +146.21% | ||
| 3 months | +170.83% | ||
| 6 months | +192.27% | ||
| Current year | +185.59% | ||
| 1 year | +92.99% | ||
| 3 years | +54.03% | ||
| 5 years | +306.25% | ||
| 10 years | -74.73% |
Volumes
marketsDaily volume
63 955
Estimated daily volume
63 955
Avg. Volume 20 sessions
318 624
Daily volume ratio
0.20
Avg. Volume 20 sessions PLN
517 764.00
Avg. Volume 20 sessions USD
132 180.49
Record volume 1
8 113 433
Record volume 2
6 781 257
Record volume 3
5 789 990
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (PLN)
12 098 205
Capitalization (USD)
13 146 272
Net sales (EUR)
125 761 000
Net sales (USD)
136 655 675
Number of employees
1 997
Sales / Employee (EUR)
62 975
Sales / Employee (USD)
68 430
Free-Float
21.42 %
Free-Float capitalization (PLN)
2 591 846
Free-Float capitalization (USD)
2 816 378
Average Daily Capital Traded
4.28%
Highs and lows
1 week
1.30
1.72
1 month
0.681.83
Current year
0.541.83
1 year
0.531.83
3 years
0.533.97
5 years
0.233.97
10 years
0.216.80
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.28
Moving average 50 days
0.87
Moving average 100 days
0.74
Price spread / (MMA5)
-5.60%
Price spread / (MMA20)
-21.35%
Price spread / (MMA50)
-46.22%
Price spread / (MMA100)
-54.33%
STIM
RSI 9 days
56.87
RSI 14 days
61.30
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | +5.52% | +185.59% | +92.99% | 13.15M | ||
| +2.27% | -0.43% | -3.93% | -9.44% | 21.91B | ||
| +1.49% | +3.69% | +1.27% | -7.72% | 7.12B | ||
| +4.21% | -0.83% | -31.62% | -47.50% | 6.94B | ||
| -1.55% | -1.06% | +2.72% | -7.72% | 6.12B | ||
| -0.75% | +0.15% | -1.92% | -8.04% | 5.49B | ||
| -0.33% | +2.36% | 0.00% | +3.05% | 5.44B | ||
| +0.81% | +1.80% | +25.08% | +34.95% | 5.21B | ||
| +1.97% | -0.82% | -15.22% | -18.28% | 4.12B | ||
| +1.28% | +1.23% | +0.28% | -14.51% | 3.66B | ||
| +1.46% | +6.27% | +65.87% | +42.35% | 3.31B | ||
| +4.15% | +5.09% | +1.48% | +21.76% | 2.96B | ||
| 0.00% | +2.04% | +20.48% | -4.76% | 2.93B | ||
| -0.62% | -5.36% | -20.50% | -18.88% | 1.8B | ||
| +2.47% | 0.00% | -9.85% | -25.19% | 1.46B | ||
| +0.22% | +0.19% | +27.67% | +39.05% | 1.12B | ||
| Average | +0.95% | +0.41% | +15.46% | +4.51% | ||
| Weighted average by Cap. | +1.39% | +0.17% | +0.54% | -5.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba23e8163e0b9f948e669.NOc3js8Eg-_EX6j9CXtlLeJ_CBrUb654Fby7vj169eo.R71U6rtX2rmKBu-XUFYqHqwdaluMJ-whTPXVywU1j75QtGK6mkn716o-zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 1.625 | 280 | 63,955 |
| 11:00:01 am | 1.625 | 1 | 63,675 |
| 10:49:44 am | 1.595 | 470 | 63,674 |
| 10:49:15 am | 1.6 | 500 | 63,204 |
| 10:48:30 am | 1.62 | 20 | 62,704 |
| 10:36:13 am | 1.625 | 1 | 62,684 |
| 10:35:39 am | 1.595 | 400 | 62,683 |
| 10:34:04 am | 1.6 | 1,150 | 62,283 |
| 10:34:04 am | 1.605 | 1,850 | 61,133 |
| 10:29:07 am | 1.635 | 1 | 59,283 |
Monthly variations
Annual change
| 2024 | +185.59% | ||
| 2023 | -35.19% | ||
| 2022 | -60.09% | ||
| 2021 | +233.33% | ||
| 2020 | +50.00% | ||
| 2019 | +109.52% | ||
| 2018 | -86.36% | ||
| 2017 | -23.00% | ||
| 2016 | +40.85% | ||
| 2015 | -4.05% | ||
| 2014 | -88.16% | ||
| 2013 | -13.79% | ||
| 2012 | +3.57% | ||
| 2011 | -68.78% | ||
| 2010 | +24.52% |
- Stock Market
- Equities
- MLK Stock
- Quotes MLK Foods Public Company LTD
