MKSYSTEM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 360 JPY | -0.55% |
|
-0.55% | +22.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 360 ¥ | 361 ¥ | 362 ¥ | 360 ¥ |
| Volume | 1 300 | 6 300 | 2 800 | 3 600 |
| Change | -0.55% | +0.28% | +0.28% | -0.55% |
| Opening | 362.00 | 363.00 | 360.00 | 359.00 |
| High | 362.00 | 363.00 | 362.00 | 363.00 |
| Low | 360.00 | 360.00 | 360.00 | 359.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | -0.55% | ||
| 1 month | +1.41% | ||
| 3 months | +9.09% | ||
| 6 months | -5.01% | ||
| Current year | +22.45% | ||
| 3 years | -40.20% | ||
| 5 years | -50.07% |
Volumes
marketsDaily volume
3 600
Estimated daily volume
3 600
Avg. Volume 20 sessions
3 813
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
1 372 680.00
Avg. Volume 20 sessions USD
8 690.44
Record volume 1
6 446 000
Record volume 2
5 495 000
Record volume 3
4 980 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 954 775 707
Capitalization (USD)
12 375 685
Net sales (JPY)
2 639 000 000
Net sales (USD)
16 707 509
Number of employees
118
Sales / Employee (JPY)
22 364 407
Sales / Employee (USD)
141 589
Free-Float
58.79 %
Free-Float capitalization (JPY)
1 149 295 575
Free-Float capitalization (USD)
7 276 190
Average Daily Capital Traded
0.07%
Highs and lows
1 week
358.00
363.00
1 month
347.00364.00
Current year
291.00430.00
1 year
276.00430.00
3 years
276.00604.00
5 years
276.002 023.00
10 years
276.002 209.00
Indicators
Moving average 5 days
361.00
Moving average 20 days
357.75
Moving average 50 days
346.28
Moving average 100 days
341.22
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
61.76
RSI 14 days
61.49
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -0.55% | +22.45% | 0.00% | 12.38M | ||
| +0.23% | -5.46% | -1.26% | +21.58% | 27.93B | ||
| -4.28% | -9.70% | +13.80% | +84.35% | 13.39B | ||
| +0.57% | -1.30% | -19.35% | -19.65% | 13.15B | ||
| +0.01% | -2.13% | -27.56% | +9.41% | 5.25B | ||
| -8.42% | +0.18% | +55.78% | +99.41% | 4.14B | ||
| 0.00% | +3.49% | -32.34% | -33.28% | 3.54B | ||
| -0.27% | -4.38% | -9.51% | -32.27% | 3.02B | ||
| +1.18% | +0.99% | +26.80% | +77.44% | 3B | ||
| -0.83% | +1.71% | -14.20% | -18.95% | 2.07B | ||
| +2.29% | -0.85% | -34.55% | -20.06% | 1.97B | ||
| +1.27% | +0.78% | +25.94% | +76.45% | 1.92B | ||
| -0.55% | +0.42% | +28.24% | +30.32% | 1.81B | ||
| +5.36% | +14.04% | -31.80% | -41.56% | 1.79B | ||
| +23.12% | +19.80% | +33.21% | +28.20% | 1.7B | ||
| -3.37% | -1.03% | +38.16% | +46.63% | 1.66B | ||
| Average | +0.98% | +1.18% | +4.61% | +19.25% | ||
| Weighted average by Cap. | -0.32% | -2.79% | -0.17% | +24.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a424246ff1d7d9cfce0.ErusmXgToUvknyktoieY-Q8hwxsY09ANiSK84XbxlZM.Ue2b1CddkBixz3xblXLozVVOtEFShrtpwn3Mljmk9P5g_dToDXjSE4f8fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 360 | 600 | 3,600 |
| 12:22:28 am | 362 | 100 | 3,000 |
| 12:22:28 am | 361 | 100 | 2,900 |
| 12:13:24 am | 363 | 100 | 2,800 |
| 10:16:22 pm | 363 | 100 | 2,700 |
| 09:51:00 pm | 361 | 100 | 2,600 |
| 09:50:32 pm | 362 | 300 | 2,500 |
| 09:31:06 pm | 363 | 100 | 2,200 |
| 09:31:06 pm | 362 | 100 | 2,100 |
Monthly variations
Annual change
| 2024 | +22.45% | ||
| 2023 | -29.33% | ||
| 2022 | -10.54% | ||
| 2021 | -40.31% | ||
| 2020 | -51.94% | ||
| 2019 | +277.86% | ||
| 2018 | -62.91% | ||
| 2017 | +33.47% | ||
| 2016 | -6.43% | ||
| 2015 | -34.37% |
- Stock Market
- Equities
- 3910 Stock
- Quotes MKSystem Corporation
