MKS INSTRUMENTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135 USD | +1.70% |
|
+3.74% | +31.18% |
| Jul. 01 | MKS Instruments, Inc.(NasdaqGS:MKSI) added to Russell Midcap Growth Index | CI |
| Jul. 01 | MKS Instruments, Inc.(NasdaqGS:MKSI) added to Russell 3000 Growth Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 130.58 $ | 129.49 $ | 132.69 $ | 134.95 $ |
| Volume | 1 192 066 | 769 159 | 775 775 | 763 828 |
| Change | +0.38% | -0.83% | +2.47% | +1.70% |
| Opening | 131.31 | 130.39 | 129.11 | 132.88 |
| High | 134.91 | 130.97 | 132.82 | 136.43 |
| Low | 128.83 | 126.27 | 129.11 | 132.28 |
Performance
| 1 day | +1.70% | ||
| 1 week | +3.74% | ||
| Current month | +3.35% | ||
| 1 month | +9.14% | ||
| 3 months | +5.18% | ||
| 6 months | +38.62% | ||
| Current year | +31.18% | ||
| 1 year | +23.82% | ||
| 3 years | -19.92% | ||
| 5 years | +71.10% | ||
| 10 years | +324.64% |
Volumes
marketsDaily volume
763 828
Estimated daily volume
763 828
Avg. Volume 20 sessions
1 050 046
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
141 703 707.70
Record volume 1
9 564 366
Record volume 2
6 468 954
Record volume 3
4 592 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
9 068 175 232
Net sales (USD)
3 622 000 000
Number of employees
10 000
Sales / Employee (USD)
362 200
Free-Float
99.48 %
Free-Float capitalization (USD)
9 020 859 198
Average Daily Capital Traded
1.56%
Highs and lows
1 week
126.27
136.43
1 month
125.77139.20
Current year
95.71139.20
1 year
63.44139.20
3 years
63.44181.03
5 years
63.44199.44
10 years
29.00199.44
Indicators
Moving average 5 days
131.56
Moving average 20 days
131.40
Moving average 50 days
127.04
Moving average 100 days
125.69
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-6.86%
STIM
RSI 9 days
55.91
RSI 14 days
54.54
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +3.74% | +31.18% | +23.82% | 9.07B | ||
| +0.72% | +3.51% | +5.03% | -2.37% | 31.38B | ||
| -0.06% | +1.38% | +12.99% | -15.79% | 8.1B | ||
| +0.98% | +1.36% | +22.23% | +28.37% | 5.55B | ||
| -1.30% | -0.15% | +13.43% | +29.30% | 3.76B | ||
| -0.94% | -0.41% | +2.99% | -3.23% | 3.45B | ||
| -2.39% | -4.83% | -21.78% | -26.89% | 3.44B | ||
| +0.08% | -0.54% | -11.04% | +0.43% | 2.68B | ||
| +0.19% | +0.19% | +4.68% | +28.97% | 2.22B | ||
| -3.17% | -2.78% | -34.33% | -38.81% | 2.22B | ||
| -1.21% | -2.95% | +4.30% | +11.00% | 2.14B | ||
| -0.42% | -13.17% | -40.10% | -45.72% | 1.97B | ||
| +0.12% | +3.27% | +3.40% | -2.26% | 1.61B | ||
| -2.24% | -4.18% | -37.63% | -40.99% | 1.35B | ||
| -1.50% | -8.24% | -19.26% | -40.13% | 1.22B | ||
| -1.07% | +5.84% | +20.90% | +38.83% | 1.21B | ||
| Average | -0.66% | +0.35% | -2.69% | -3.47% | ||
| Weighted average by Cap. | +0.13% | +1.66% | +5.49% | +0.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
085dd0.5XRS4FLpmUnKq-Pc09HvdVR2m59W61knnIvOfFk7p1o.qD4guCOetDmTzdbxlYS-IRc_qe03mxpBpM6WDzZQ3jumPjO3GdGocfvOpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 135 | 222,751 | 512,451 |
| 12:59:59 pm | 134.9 | 123 | 289,700 |
| 12:59:59 pm | 134.9 | 100 | 289,577 |
| 12:59:59 pm | 134.9 | 100 | 289,477 |
| 12:59:59 pm | 134.9 | 519 | 289,377 |
| 12:59:59 pm | 134.9 | 100 | 288,858 |
| 12:59:59 pm | 134.9 | 100 | 288,758 |
| 12:59:58 pm | 134.9 | 100 | 288,658 |
| 12:59:56 pm | 134.9 | 172 | 288,558 |
| 12:59:53 pm | 134.8 | 100 | 288,386 |
Monthly variations
Annual change
| 2024 | +31.18% | ||
| 2023 | +21.41% | ||
| 2022 | -51.35% | ||
| 2021 | +15.77% | ||
| 2020 | +36.76% | ||
| 2019 | +70.27% | ||
| 2018 | -31.63% | ||
| 2017 | +59.09% | ||
| 2016 | +65.00% | ||
| 2015 | -1.64% | ||
| 2014 | +22.33% | ||
| 2013 | +16.06% | ||
| 2012 | -7.33% | ||
| 2011 | +13.55% | ||
| 2010 | +40.80% | ||
| 2009 | +17.65% | ||
| 2008 | -22.73% | ||
| 2007 | -15.23% | ||
| 2006 | +26.22% | ||
| 2005 | -3.56% | ||
| 2004 | -36.03% | ||
| 2003 | +76.51% | ||
| 2002 | -39.22% | ||
| 2001 | +74.39% | ||
| 2000 | -57.09% | ||
| 1999 | +156.89% |
- Stock Market
- Equities
- MKSI Stock
- Quotes MKS Instruments, Inc.
