MKOMBOZI COMMERCIAL BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 560 TZS | 0.00% |
|
-6.67% | -11.11% |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 600 TZS | 560 TZS | 560 TZS | 560 TZS | 560 TZS |
| Volume | 100 | 4 025 | 572 | 20 | 10 |
| Change | 0.00% | -6.67% | 0.00% | 0.00% | 0.00% |
| Opening | 600.00 | 560.00 | 560.00 | 560.00 | 560.00 |
| High | 600.00 | 600.00 | 560.00 | 560.00 | 560.00 |
| Low | 600.00 | 560.00 | 560.00 | 560.00 | 560.00 |
Performance
| 1 week | -6.67% | ||
| Current month | -6.67% | ||
| 1 month | -8.20% | ||
| 3 months | -11.11% | ||
| 6 months | -11.11% | ||
| Current year | -11.11% | ||
| 1 year | -28.21% | ||
| 3 years | -28.21% | ||
| 5 years | -30.00% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
1 562
Avg. Volume 20 sessions TZS
874 720.00
Avg. Volume 20 sessions USD
330.64
Record volume 1
360 792
Record volume 2
288 062
Record volume 3
76 403
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
13 156 002 646
Capitalization (USD)
4 972 969
Net sales (TZS)
21 096 890 000
Net sales (USD)
7 974 624
Number of employees
184
Sales / Employee (TZS)
114 657 011
Sales / Employee (USD)
43 340
Free-Float
82.32 %
Free-Float capitalization (TZS)
10 851 513 528
Free-Float capitalization (USD)
4 101 872
Average Daily Capital Traded
0.01%
Highs and lows
1 week
560.00
600.00
1 month
560.00620.00
Current year
560.00630.00
1 year
560.00780.00
3 years
560.00780.00
5 years
560.00780.00
10 years
560.001 500.00
Indicators
Moving average 5 days
568.00
Moving average 20 days
603.00
Moving average 50 days
618.00
Moving average 100 days
691.50
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+7.68%
Price spread / (MMA50)
+10.36%
Price spread / (MMA100)
+23.48%
STIM
RSI 9 days
3.31
RSI 14 days
6.51
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.67% | -11.11% | -28.21% | 4.97M | ||
| -2.59% | +1.50% | +12.62% | +16.10% | 209B | ||
| +1.27% | +0.25% | +5.85% | +9.64% | 75.35B | ||
| +0.49% | +1.45% | +10.53% | +21.76% | 58.06B | ||
| -2.44% | -2.44% | +6.05% | +10.48% | 49.13B | ||
| +0.48% | +6.95% | +6.01% | +29.84% | 44.61B | ||
| -2.89% | -6.19% | +27.72% | +31.28% | 44.19B | ||
| -0.13% | +1.64% | -10.16% | -8.33% | 37.68B | ||
| -1.23% | +3.39% | +9.40% | +39.52% | 35.35B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.09% | -1.32% | +4.41% | +36.82% | 24.51B | ||
| -1.83% | +1.58% | +11.03% | +5.92% | 24.4B | ||
| -0.52% | +1.06% | +2.41% | +2.41% | 21.62B | ||
| -1.21% | -0.30% | +1.00% | +19.47% | 19.11B | ||
| -2.20% | -0.86% | +27.81% | +34.65% | 16.84B | ||
| -0.71% | +2.21% | +18.80% | +33.40% | 15.79B | ||
| Average | -0.83% | -0.06% | +1.61% | +9.88% | ||
| Weighted average by Cap. | -1.13% | +0.70% | +4.99% | +12.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -19.23% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | -2.50% | ||
| 2018 | -10.11% | ||
| 2017 | -11.00% | ||
| 2016 | 0.00% | ||
| 2015 | -33.33% |
- Stock Market
- Equities
- MKCB Stock
- Quotes Mkombozi Commercial Bank Plc
