MKB NEDSENSE N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 EUR | -5.41% |
|
-5.41% | -29.29% |
| Apr. 30 | MKB Nedsense N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | MKB Nedsense N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.0715 € | 0.072 € | 0.074 € | 0.07 € |
| Volume | 24 025 | 10 000 | 383 | 16 533 |
| Change | 0.00% | +0.70% | +2.78% | -5.41% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -5.41% | ||
| 1 week | -5.41% | ||
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | -5.41% | ||
| 6 months | -21.79% | ||
| Current year | -29.29% | ||
| 1 year | -36.36% | ||
| 3 years | -54.25% | ||
| 5 years | -60.67% | ||
| 10 years | -74.07% |
Volumes
marketsDaily volume
16 533
Estimated daily volume
16 533
Avg. Volume 20 sessions
45 486
Daily volume ratio
0.36
Avg. Volume 20 sessions
3 184.02
Avg. Volume 20 sessions USD
3 471.57
Record volume 1
1 161 977
Record volume 2
1 103 187
Record volume 3
1 004 985
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 986 824
Capitalization (USD)
7 617 804
Net sales (EUR)
214 000
Net sales (USD)
233 326
Number of employees
40
Sales / Employee (EUR)
5 350
Sales / Employee (USD)
5 833
Free-Float
14.93 %
Free-Float capitalization (EUR)
1 042 807
Free-Float capitalization (USD)
1 136 983
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.07
0.07
1 month
0.070.08
Current year
0.060.10
1 year
0.060.12
3 years
0.060.20
5 years
0.060.22
10 years
0.040.32
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+7.43%
Price spread / (MMA50)
+8.86%
Price spread / (MMA100)
+8.86%
STIM
RSI 9 days
48.23
RSI 14 days
47.46
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.41% | -5.41% | -29.29% | -36.36% | 7.62M | ||
| +0.74% | +4.53% | +15.95% | +26.73% | 85.42B | ||
| -0.36% | +2.32% | +1.88% | +13.97% | 64.89B | ||
| +0.33% | +0.66% | -9.33% | -17.68% | 39.16B | ||
| -0.42% | +2.01% | +1.93% | +15.60% | 38.3B | ||
| +0.48% | +4.09% | +8.88% | +25.07% | 36.49B | ||
| +0.17% | +8.10% | -21.10% | -20.55% | 11.58B | ||
| +0.44% | +3.13% | +17.16% | +47.32% | 10.4B | ||
| +0.91% | +8.43% | -24.32% | -11.54% | 8.4B | ||
| +1.18% | +6.12% | +28.74% | +37.90% | 8.37B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.69B | ||
| +0.42% | -6.08% | +38.81% | +40.18% | 4.71B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.18B | ||
| +3.22% | +9.12% | +43.70% | +51.37% | 1.72B | ||
| +0.43% | +2.12% | +4.79% | -5.09% | 890M | ||
| -1.42% | -1.66% | +49.21% | +49.92% | 728M | ||
| Average | +0.05% | +2.30% | +7.85% | +39.68% | ||
| Weighted average by Cap. | +0.29% | +3.22% | +5.57% | +22.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2018ac452f361319ea.Uf2JkUbvBkJPDrb11C5rd3PicZ0g9ihpVNz5zbXNbBo.G7i6-xObQHsiP-GElxktIxaTBap5lR04OLa3q4CHO0sLut3mcdc_LAg3-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 0.07 | 557 | 16,533 |
| 11:35:00 am | 0.07 | 26 | 15,976 |
| 10:02:01 am | 0.072 | 8,900 | 15,950 |
| 08:05:28 am | 0.07 | 583 | 7,050 |
| 08:05:28 am | 0.07 | 667 | 6,467 |
| 06:47:51 am | 0.072 | 5,000 | 5,800 |
| 03:00:15 am | 0.074 | 1 | 800 |
Monthly variations
Annual change
| 2024 | -29.29% | ||
| 2023 | -24.43% | ||
| 2022 | -28.42% | ||
| 2021 | +26.21% | ||
| 2020 | -3.97% | ||
| 2019 | -1.31% | ||
| 2018 | -33.48% | ||
| 2017 | +155.56% | ||
| 2016 | +28.57% | ||
| 2015 | -56.25% | ||
| 2014 | -36.00% | ||
| 2013 | -16.39% | ||
| 2012 | -19.19% | ||
| 2011 | -25.70% | ||
| 2010 | -16.86% | ||
| 2009 | +13.02% | ||
| 2008 | -78.37% | ||
| 2007 | -13.43% | ||
| 2006 | -40.79% | ||
| 2005 | -22.78% | ||
| 2004 | +2.31% | ||
| 2003 | +2.54% | ||
| 2002 | -16.31% | ||
| 2001 | -46.99% | ||
| 2000 | -12.21% | ||
| 1999 | -3.81% |
- Stock Market
- Equities
- NEDSE Stock
- Quotes MKB NedSense N.V.
