MIZUHO LEASING COMPANY, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,121 JPY | -0.88% |
|
-2.01% | +15.81% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1123 ¥ | 1127 ¥ | 1131 ¥ | 1121 ¥ |
| Volume | 321 100 | 291 600 | 309 800 | 363 100 |
| Change | -0.53% | +0.36% | +0.35% | -0.88% |
| Opening | 1,132.00 | 1,119.00 | 1,133.00 | 1,127.00 |
| High | 1,139.00 | 1,128.00 | 1,135.00 | 1,138.00 |
| Low | 1,118.00 | 1,118.00 | 1,121.00 | 1,118.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | -2.01% | ||
| Current month | -0.44% | ||
| 1 month | +3.60% | ||
| 3 months | -1.67% | ||
| 6 months | +9.69% | ||
| Current year | +15.81% | ||
| 1 year | +24.14% | ||
| 3 years | +53.35% | ||
| 5 years | +106.90% | ||
| 10 years | +112.23% |
Volumes
marketsDaily volume
363 100
Estimated daily volume
363 100
Avg. Volume 20 sessions
402 540
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
451 247 340.00
Avg. Volume 20 sessions USD
2 851 883.19
Record volume 1
34 269 000
Record volume 2
15 416 000
Record volume 3
8 819 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
315 471 755 658
Capitalization (USD)
1 993 466 024
Net sales (JPY)
656 127 000 000
Net sales (USD)
4 146 066 513
Number of employees
2 176
Sales / Employee (JPY)
301 528 952
Sales / Employee (USD)
1 905 361
Free-Float
46.87 %
Free-Float capitalization (JPY)
148 865 238 824
Free-Float capitalization (USD)
940 679 444
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 118.00
1 141.00
1 month
1 068.001 190.00
Current year
960.001 190.00
1 year
892.001 190.00
3 years
566.201 190.00
5 years
333.201 190.00
10 years
332.401 190.00
Indicators
Moving average 5 days
1 126.20
Moving average 20 days
1 119.55
Moving average 50 days
1 101.32
Moving average 100 days
1 101.78
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
53.15
RSI 14 days
54.52
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -2.01% | +15.81% | +24.14% | 1.99B | ||
| +1.32% | -7.56% | +110.60% | +202.73% | 9.8B | ||
| +7.46% | +12.22% | +6.11% | -2.31% | 5.63B | ||
| +1.06% | +7.94% | +19.81% | +10.88% | 5.12B | ||
| +0.13% | 0.00% | -1.02% | +20.49% | 4.69B | ||
| +0.09% | -4.10% | +11.16% | +656.66% | 3.47B | ||
| -0.68% | +5.84% | +4.32% | +42.16% | 2.35B | ||
| +0.94% | +5.71% | +7.19% | -0.19% | 1.33B | ||
| +0.68% | -1.34% | -0.68% | +6.52% | 1.16B | ||
| +2.73% | +1.57% | +0.67% | +8.13% | 1.1B | ||
| +3.07% | +0.36% | +519.82% | +612.81% | 785M | ||
| 0.00% | 0.00% | +25.56% | +18.32% | 703M | ||
| +0.85% | -1.31% | +24.89% | +43.44% | 636M | ||
| +1.78% | +0.47% | +27.57% | +39.41% | 584M | ||
| -0.65% | 0.00% | -11.49% | +1.32% | 336M | ||
| +0.34% | +4.20% | -17.68% | -31.65% | 284M | ||
| Average | +1.14% | +1.25% | +46.41% | +103.30% | ||
| Weighted average by Cap. | +1.67% | +0.82% | +43.88% | +127.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2.QZLpoNYNsrnZY1uZmAlaP3viMT9u38LnsZqLKg5fUNM.DdSlzIFV-IqWIm_b1GcrTySLS2YU8qWVxfnkS3sOY4NzxN3atT7Vyq0wLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,121 | 62,500 | 363,100 |
| 01:59:56 am | 1,121 | 100 | 300,600 |
| 01:59:53 am | 1,121 | 100 | 300,500 |
| 01:59:45 am | 1,121 | 100 | 300,400 |
| 01:59:27 am | 1,121 | 100 | 300,300 |
| 01:59:26 am | 1,121 | 100 | 300,200 |
| 01:59:26 am | 1,121 | 300 | 300,100 |
| 01:59:17 am | 1,122 | 400 | 299,800 |
| 01:59:17 am | 1,121 | 100 | 299,400 |
| 01:59:17 am | 1,121 | 1,000 | 299,300 |
Monthly variations
Annual change
| 2024 | +15.81% | ||
| 2023 | +45.13% | ||
| 2022 | +4.55% | ||
| 2021 | +2.74% | ||
| 2020 | -9.34% | ||
| 2019 | +41.59% | ||
| 2018 | -16.04% | ||
| 2017 | +10.30% | ||
| 2016 | +5.45% | ||
| 2015 | +3.08% | ||
| 2014 | -21.34% | ||
| 2013 | +26.71% | ||
| 2012 | +40.99% | ||
| 2011 | -16.38% | ||
| 2010 | +21.58% | ||
| 2009 | +4.08% | ||
| 2008 | -11.84% | ||
| 2007 | -37.65% | ||
| 2006 | +24.58% | ||
| 2005 | +34.24% | ||
| 2004 | +9.88% |
- Stock Market
- Equities
- 8425 Stock
- Quotes Mizuho Leasing Company, Limited
