Stock MFG MIZUHO FINANCIAL GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mizuho Financial Group, Inc. Nyse

Equities

MFG

US60687Y1091

Banks

Real-time Estimate Cboe BZX
Other stock markets
 02:37:23 2024-07-16 pm EDT 		5-day change 1st Jan Change
4.385 USD +1.27% Intraday chart for Mizuho Financial Group, Inc. +1.98% +27.18%
Jul. 11 Basel III Implementation Further Weighs on Japan Major Banks' Capital, Fitch Says MT
Jul. 05 Honda Motor Says 2 Mitsubishi UFJ Units Among Selling Shareholders in Secondary Share Offering MT

Quotes 5-day view

Delayed Quote Nyse
Mizuho Financial Group, Inc.(MFG) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 4.34 $ 4.31 $ 4.34 $ 4.33 $ 4.375 $
Volume 641 108 1 010 754 412 046 284 769 225 807
Change +1.17% -0.69% +0.70% -0.23% +1.27%
Opening 4.32 4.35 4.31 4.34 4.35
High 4.36 4.37 4.35 4.34 4.38
Low 4.32 4.30 4.29 4.32 4.35

Performance

1 day+1.27%
1 week+1.98%
Current month+3.43%
1 month+13.05%
3 months+13.34%
6 months+25.36%
Current year+27.18%
1 year+37.15%
3 years+54.59%
5 years+50.34%
10 years+10.48%

Volumes

markets
Daily volume
225 807
Estimated daily volume
297 633
Avg. Volume 20 sessions
662 412
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
2 904 676.62
Record volume 1
17 237 280
Record volume 2
12 610 250
Record volume 3
12 181 150
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
54 718 983 259
Net sales (JPY)
8 744 458 000 000
Net sales (USD)
55 168 785 522
Number of employees
51 212
Sales / Employee (JPY)
170 750 176
Sales / Employee (USD)
1 077 263
Free-Float
96.75 %
Free-Float capitalization (USD)
53 040 194 717
Average Daily Capital Traded
0%

Highs and lows

1 week
4.29
Extreme 4.29
4.38
1 month
3.85
Extreme 3.85
4.40
Current year
3.39
Extreme 3.39
4.40
1 year
3.09
Extreme 3.09
4.40
3 years
2.10
Extreme 2.1
4.40
5 years
1.96
Extreme 1.955
4.40
10 years
1.96
Extreme 1.955
4.51

Indicators

Moving average 5 days
4.32
Moving average 20 days
4.14
Moving average 50 days
4.06
Moving average 100 days
3.99
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-7.35%
Price spread / (MMA100)
-9.04%
STIM
RSI 9 days
64.44
RSI 14 days
62.67

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
MIZUHO FINANCIAL GROUP, INC. Stock Mizuho Financial Group, Inc.
+1.27%+1.98%+27.18%+37.15% 54.72B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.11%+2.23%+24.79%+38.39% 598B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+5.57%+6.74%+31.30%+50.37% 328B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.80%+0.92%+14.40%+19.40% 280B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+3.85%-0.11%+21.52%+33.69% 196B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-2.67%+1.86%+17.63%+24.60% 183B
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.69%-0.57%+16.78%+24.29% 179B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.03%-0.82%+4.48%+7.46% 157B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.08%+1.30%+12.98%+17.29% 157B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.19%+4.72%+18.46%+30.70% 150B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.14%-0.95%-5.24%-1.51% 148B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.54%-0.81%+46.68%+67.96% 129B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.03%-0.59%+21.46%+5.83% 117B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.81%+0.39%+24.41%+29.15% 104B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.66%+4.45%-7.07%-5.55% 100B
STATE BANK OF INDIA Stock State Bank of India
-0.07%+2.86%+37.17%+50.70% 94.12B
Average+0.58%+1.05%+19.18%+26.87%
Weighted average by Cap.+0.82%+1.47%+20.06%+29.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

374a3057c5ed807bdfd0a018168.GvuhRDlYvvA5ApcLLrQudBu9WG3n1Cr-iutFkwZRlZQ.TZjJIlcA57JBU8NGa-NgEE6JaTmqhVOuwb41xmkf8t99yuInTgjriG5Uwg
DatePriceVolumeDaily volume
02:25:08 pm 4.375 100 214,044
02:25:07 pm 4.375 100 213,944
02:24:37 pm 4.38 100 213,844
02:24:36 pm 4.37 113 213,744
02:24:34 pm 4.38 965 213,631
02:24:33 pm 4.38 400 212,666
02:24:33 pm 4.38 100 212,266
02:24:33 pm 4.38 200 212,166
02:24:33 pm 4.38 1,000 211,966
02:24:33 pm 4.38 200 210,966

Chart Mizuho Financial Group, Inc.

Chart Mizuho Financial Group, Inc.
More charts

Monthly variations

Annual change

2024+25.87%
2023+21.13%
2022+11.37%
20210.00%
2020-17.48%
2019+3.00%
2018-17.58%
2017+1.39%
2016-11.14%
2015+18.82%
2014-22.02%
2013+19.13%
2012+36.57%
2011-28.53%
2010+5.34%
2009-38.30%
2008-39.58%
2007-33.06%
2006-4.05%
  1. Stock Market
  2. Equities
  3. 8411 Stock
  4. MFG Stock
  5. Quotes Mizuho Financial Group, Inc.