Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.004 SGD | 0.00% |
|
-20.00% | -50.00% |
Jun. 26 | Miyoshi Provides Update on Use of Proceeds from Rights Issue | MT |
Jun. 10 | Miyoshi’s CEO Granted Time to Prepare for Court Hearing | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-07-05 | 2024-07-08 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|
Last | 0.005 $ | 0.005 $ | 0.004 $ | 0.004 $ |
Volume | 4 800 | 10 000 | 5 385 100 | 722 000 |
Change | +∞% | 0.00% | -20.00% | 0.00% |
Opening | 0.00 | 0.01 | 0.00 | 0.00 |
High | 0.01 | 0.01 | 0.00 | 0.00 |
Low | 0.00 | 0.01 | 0.00 | 0.00 |
Performance
1 week | -20.00% | ||
Current month | -20.00% | ||
1 month | -20.00% | ||
3 months | -55.56% | ||
6 months | -50.00% | ||
Current year | -50.00% | ||
1 year | -76.47% | ||
3 years | -88.89% | ||
5 years | -90.48% | ||
10 years | -93.85% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.004](/images/extremecours_fleche.png)
![Extreme 0.004](/images/extremecours_fleche.png)
![Extreme 0.004](/images/extremecours_fleche.png)
![Extreme 0.004](/images/extremecours_fleche.png)
![Extreme 0.004](/images/extremecours_fleche.png)
![Extreme 0.004](/images/extremecours_fleche.png)
![Extreme 0.004](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -20.00% | -50.00% | -76.47% | 3.46M | ||
-0.82% | +0.44% | +82.44% | +157.64% | 99B | ||
+1.75% | +6.06% | +22.07% | +11.64% | 35.94B | ||
-0.14% | +3.02% | +24.68% | +23.95% | 27.51B | ||
+0.93% | +4.96% | +25.45% | +73.81% | 22.49B | ||
-2.26% | +1.45% | +2.75% | +35.02% | 17.83B | ||
+1.20% | -2.13% | +3.81% | +54.77% | 14.17B | ||
-0.78% | +5.38% | +3.98% | +71.67% | 11.62B | ||
-0.12% | +2.56% | +4.54% | +15.31% | 9.61B | ||
-1.85% | -2.75% | +7.51% | -14.52% | 9.35B | ||
+1.42% | +3.38% | +22.57% | +48.40% | 8.76B | ||
-0.70% | -7.20% | +110.70% | +146.61% | 8.35B | ||
-1.99% | +1.86% | +2.36% | -10.46% | 8.16B | ||
-0.46% | +1.87% | -6.84% | -13.83% | 7.71B | ||
+0.69% | +3.31% | +14.67% | +36.33% | 6.61B | ||
-1.59% | +2.49% | +16.17% | +1.64% | 6.04B | ||
Average | -0.23% | +1.34% | +17.93% | +35.09% | ||
Weighted average by Cap. | +0.05% | +1.78% | +40.09% | +76.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -50.00% | ||
2023 | -52.94% | ||
2022 | -22.73% | ||
2021 | -35.29% | ||
2020 | -8.11% | ||
2019 | -13.95% | ||
2018 | -42.67% | ||
2017 | +50.00% | ||
2016 | +19.05% | ||
2015 | -30.00% | ||
2014 | -9.09% | ||
2013 | +37.50% | ||
2012 | -40.74% | ||
2011 | -37.69% | ||
2010 | -23.53% | ||
2009 | +126.67% | ||
2008 | -67.39% | ||
2007 | +15.00% | ||
2006 | +53.85% | ||
2005 | -25.71% | ||
2004 | -28.57% | ||
2003 | +81.48% | ||
2002 | +12.50% | ||
2001 | -17.24% | ||
2000 | -35.56% |
- Stock Market
- Equities
- M03 Stock
- Quotes Miyoshi Limited