MIYAIRI VALVE MFG. CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113 JPY | 0.00% |
|
-0.88% | -3.42% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 113 ¥ | 113 ¥ | 112 ¥ | 113 ¥ | 113 ¥ |
| Volume | 50 500 | 14 700 | 25 400 | 40 600 | 3 600 |
| Change | -0.88% | 0.00% | -0.88% | +0.89% | 0.00% |
| Opening | 115.00 | 113.00 | 113.00 | 113.00 | 113 |
| High | 115.00 | 113.00 | 114.00 | 114.00 | 114 |
| Low | 112.00 | 112.00 | 112.00 | 112.00 | 112 |
Performance
| 1 week | -0.88% | ||
| 1 month | -0.88% | ||
| 3 months | -8.87% | ||
| 6 months | -8.13% | ||
| Current year | -3.42% | ||
| 1 year | -19.29% | ||
| 3 years | -16.30% | ||
| 5 years | -8.87% | ||
| 10 years | +46.75% |
Volumes
marketsDaily volume
3 600
Estimated daily volume
8 722
Avg. Volume 20 sessions
44 180
Daily volume ratio
0.20
Avg. Volume 20 sessions JPY
4 992 340.00
Avg. Volume 20 sessions USD
31 336.92
Record volume 1
36 206 200
Record volume 2
34 249 600
Record volume 3
32 230 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 273 708 459
Capitalization (USD)
33 103 068
Net sales (JPY)
5 000 182 000
Net sales (USD)
31 386 142
Number of employees
226
Sales / Employee (JPY)
22 124 699
Sales / Employee (USD)
138 877
Free-Float
78.88 %
Free-Float capitalization (JPY)
4 251 266 959
Free-Float capitalization (USD)
26 685 203
Average Daily Capital Traded
0.09%
Highs and lows
1 week
112.00
115.00
1 month
110.00117.00
Current year
110.00147.00
1 year
110.00147.00
3 years
98.00169.00
5 years
70.00238.00
10 years
61.00502.00
Indicators
Moving average 5 days
113.60
Moving average 20 days
113.30
Moving average 50 days
115.40
Moving average 100 days
118.50
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
41.11
RSI 14 days
42.91
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.88% | -3.42% | -19.29% | 33.1M | ||
| -1.31% | +0.51% | +21.09% | +48.37% | 17.24B | ||
| +1.96% | -1.98% | -32.72% | -29.51% | 9.88B | ||
| +3.11% | +1.17% | +23.84% | +60.46% | 8.11B | ||
| +3.23% | +3.05% | -10.85% | +3.85% | 6B | ||
| +10.00% | +7.54% | +28.57% | +26.03% | 1.69B | ||
| +1.36% | -7.20% | -3.04% | -33.13% | 1.44B | ||
| +2.35% | +1.23% | +1.93% | +9.05% | 765M | ||
| +4.15% | +5.85% | -7.62% | -2.30% | 739M | ||
| 0.00% | +1.42% | -5.47% | +11.00% | 625M | ||
| +6.71% | +1.85% | -26.75% | -46.48% | 489M | ||
| +1.33% | +4.70% | -29.31% | -18.89% | 334M | ||
| +3.29% | +3.90% | -11.27% | -9.49% | 330M | ||
| +5.92% | +2.14% | -31.61% | -24.23% | 328M | ||
| +3.37% | +4.40% | -27.27% | -38.83% | 283M | ||
| +3.55% | +4.36% | -18.94% | -14.43% | 256M | ||
| Average | +3.06% | +1.85% | -8.30% | -4.86% | ||
| Weighted average by Cap. | +1.52% | +1.80% | +3.20% | +20.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70481a66b058b52eb172e5.VQ9QWEj5XqCRxgttL3hgjO6XfmXP6d_qNQRgryPenTY.Ikk-AGWmBtDGlXEIfCsY9ojgDBCf3pLdZGgP7hLr0wYfZjcSHIMLlqGNPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:10 pm | 113 | 200 | 3,600 |
| 10:27:05 pm | 113 | 100 | 3,400 |
| 10:27:00 pm | 113 | 100 | 3,300 |
| 09:39:40 pm | 112 | 200 | 3,200 |
| 09:23:08 pm | 114 | 100 | 3,000 |
| 09:19:13 pm | 113 | 200 | 2,900 |
| 09:07:43 pm | 113 | 1,000 | 2,700 |
| 08:44:38 pm | 112 | 600 | 1,700 |
| 08:34:56 pm | 112 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | -3.42% | ||
| 2023 | -13.97% | ||
| 2022 | +32.04% | ||
| 2021 | -41.48% | ||
| 2020 | +51.72% | ||
| 2019 | +10.48% | ||
| 2018 | -58.50% | ||
| 2017 | +109.09% | ||
| 2016 | -16.55% | ||
| 2015 | +39.42% | ||
| 2014 | +112.24% | ||
| 2013 | +19.51% | ||
| 2012 | -2.38% | ||
| 2011 | -31.15% | ||
| 2010 | +48.78% | ||
| 2009 | +127.78% | ||
| 2008 | -88.31% | ||
| 2007 | -76.98% | ||
| 2006 | -6.69% | ||
| 2005 | +15.65% | ||
| 2004 | +37.78% | ||
| 2003 | +152.81% | ||
| 2002 | +263.27% | ||
| 2001 | -22.22% | ||
| 2000 | -42.73% | ||
| 1999 | +14.58% | ||
| 1998 | -4.00% | ||
| 1997 | -69.42% | ||
| 1996 | -5.22% | ||
| 1995 | -4.17% | ||
| 1994 | +8.76% | ||
| 1993 | +1.85% | ||
| 1992 | -16.67% |
- Stock Market
- Equities
- 6495 Stock
- Quotes Miyairi Valve Mfg. Co., Ltd.
