MIXI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,005 JPY | 0.00% |
|
-0.83% | +27.28% |
| Jun. 05 | MESON, inc. announced that it has received funding from MIXI, Inc. | CI |
| May. 31 | MIXI, Inc. acquired picon inc. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-03 | 2024-07-04 | 2024-07-05 | Today | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 3000 ¥ | 2993 ¥ | 3005 ¥ | 3005 ¥ | 3,005 ¥ |
| Volume | 224 400 | 176 000 | 140 800 | 143 500 | 143 500 |
| Change | +0.10% | -0.23% | +0.40% | 0.00% | 0.00% |
| Opening | 3,005.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000 |
| High | 3,015.00 | 3,010.00 | 3,025.00 | 3,030.00 | 3,030 |
| Low | 2,985.00 | 2,955.00 | 2,996.00 | 2,990.00 | 2,990 |
Performance
| 1 week | -0.83% | ||
| Current month | -0.83% | ||
| 1 month | +4.92% | ||
| 3 months | +16.38% | ||
| 6 months | +23.87% | ||
| Current year | +27.28% | ||
| 1 year | +15.58% | ||
| 3 years | +5.88% | ||
| 5 years | +35.79% | ||
| 10 years | -15.11% |
Volumes
marketsDaily volume
143 500
Estimated daily volume
143 500
Avg. Volume 20 sessions
266 647
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
801 274 235.00
Avg. Volume 20 sessions USD
4 984 727.02
Record volume 1
79 374 500
Record volume 2
65 799 000
Record volume 3
60 208 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
210 044 211 702
Capitalization (USD)
1 306 685 041
Net sales (JPY)
146 868 000 000
Net sales (USD)
913 665 828
Number of employees
1 645
Sales / Employee (JPY)
89 281 459
Sales / Employee (USD)
555 420
Free-Float
48.96 %
Free-Float capitalization (JPY)
108 517 428 542
Free-Float capitalization (USD)
675 086 923
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2 955.00
3 050.00
1 month
2 816.003 060.00
Current year
2 329.003 060.00
1 year
2 208.003 060.00
3 years
1 941.003 060.00
5 years
1 340.003 290.00
10 years
1 340.007 300.00
Indicators
Moving average 5 days
3 006.00
Moving average 20 days
2 936.95
Moving average 50 days
2 776.30
Moving average 100 days
2 662.71
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-11.39%
STIM
RSI 9 days
63.97
RSI 14 days
64.84
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.83% | +27.28% | +15.58% | 1.31B | ||
| -0.82% | -5.42% | -2.07% | -6.30% | 59.27B | ||
| +2.02% | +5.11% | +21.70% | +21.04% | 15.87B | ||
| -0.71% | -1.24% | +43.60% | +59.31% | 9.12B | ||
| -3.20% | -7.94% | -20.64% | -24.63% | 5.17B | ||
| -3.82% | -5.36% | -34.34% | -59.17% | 3.89B | ||
| -1.79% | -3.50% | -7.90% | -27.38% | 3.54B | ||
| -3.86% | -5.54% | -37.21% | -53.71% | 3.41B | ||
| -1.24% | +3.72% | -4.13% | +24.05% | 3.35B | ||
| +1.27% | +2.51% | -13.25% | -39.48% | 2.77B | ||
| +2.78% | +4.72% | -21.66% | -32.59% | 2.7B | ||
| -3.04% | -5.51% | -19.93% | -44.18% | 2.4B | ||
| -4.17% | -6.32% | -39.86% | -54.33% | 2.02B | ||
| -0.33% | +1.93% | +16.13% | -10.18% | 2.01B | ||
| -3.02% | -6.22% | -31.90% | -62.39% | 1.71B | ||
| -3.64% | -4.80% | -22.91% | -37.48% | 1.54B | ||
| Average | -1.47% | -2.50% | -9.19% | -20.74% | ||
| Weighted average by Cap. | -0.78% | -2.34% | -0.29% | -5.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69aec71705cb31637221.s5hRwlaZlnzajiGIG78EAJkPpmIx-6N22IcN5x7bjiY.3P89sS7_0iO31FTAavUzatJJ8TFHi5NFitdLqXrp-0PaySiqG_3gD43JUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,005 | 36,300 | 143,500 |
| 01:59:59 am | 3,005 | 100 | 107,200 |
| 01:59:59 am | 3,005 | 1,000 | 107,100 |
| 01:59:59 am | 3,010 | 1,100 | 106,100 |
| 01:59:44 am | 3,015 | 100 | 105,000 |
| 01:59:13 am | 3,010 | 100 | 104,900 |
| 01:59:10 am | 3,015 | 200 | 104,800 |
| 01:59:04 am | 3,010 | 100 | 104,600 |
| 01:58:39 am | 3,015 | 100 | 104,500 |
| 01:57:02 am | 3,010 | 900 | 104,400 |
Monthly variations
Annual change
| 2024 | +27.28% | ||
| 2023 | -4.26% | ||
| 2022 | +22.38% | ||
| 2021 | -21.32% | ||
| 2020 | +23.72% | ||
| 2019 | -10.08% | ||
| 2018 | -54.51% | ||
| 2017 | +18.50% | ||
| 2016 | -6.15% | ||
| 2015 | +1.56% | ||
| 2014 | +190.91% | ||
| 2013 | +297.32% | ||
| 2012 | -15.74% | ||
| 2011 | -47.96% | ||
| 2010 | -39.62% | ||
| 2009 | +33.82% | ||
| 2008 | -64.01% | ||
| 2007 | +43.40% | ||
| 2006 | -32.70% |
- Stock Market
- Equities
- 2121 Stock
- Quotes MIXI, Inc.
