MIWON COMMERCIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206,000 KRW | -0.48% |
|
+1.48% | +20.89% |
| May. 29 | Miwon Commercial Co., Ltd. announces an Equity Buyback for 25,000 shares. | CI |
| May. 29 | Miwon Commercial Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 210500 ₩ | 207000 ₩ | 208000 ₩ | 207000 ₩ | 206000 ₩ |
| Volume | 5 169 | 2 791 | 2 317 | 2 066 | 1 657 |
| Change | +3.44% | -1.66% | +0.48% | -0.48% | -0.48% |
| Opening | 203,500.00 | 210,500.00 | 207,000.00 | 208,000.00 | 207,500.00 |
| High | 214,000.00 | 212,500.00 | 210,000.00 | 208,500.00 | 211,000.00 |
| Low | 203,500.00 | 201,000.00 | 202,000.00 | 203,500.00 | 205,000.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | +1.48% | ||
| Current month | +1.23% | ||
| 1 month | +3.47% | ||
| 3 months | +12.88% | ||
| 6 months | +20.19% | ||
| Current year | +20.89% | ||
| 1 year | +21.03% | ||
| 3 years | -5.29% | ||
| 5 years | +343.01% | ||
| 10 years | +669.22% |
Volumes
marketsDaily volume
1 657
Avg. Volume 20 sessions
2 406
Avg. Volume 20 sessions KRW
495 636 000.00
Avg. Volume 20 sessions USD
359 831.74
Record volume 1
2 854 804
Record volume 2
2 537 560
Record volume 3
2 427 892
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
970 325 005 510
Capitalization (USD)
704 455 954
Net sales (KRW)
421 367 350 640
Net sales (USD)
305 912 697
Number of employees
681
Sales / Employee (KRW)
618 747 945
Sales / Employee (USD)
449 211
Free-Float
24.72 %
Free-Float capitalization (KRW)
242 728 065 333
Free-Float capitalization (USD)
176 220 575
Average Daily Capital Traded
0.05%
Highs and lows
1 week
201 000.00
214 000.00
1 month
194 600.00214 000.00
Current year
162 900.00216 000.00
1 year
155 400.00216 000.00
3 years
155 000.00231 500.00
5 years
43 100.00243 500.00
10 years
23 856.05243 500.00
Indicators
Moving average 5 days
207 700.00
Moving average 20 days
203 295.00
Moving average 50 days
200 340.00
Moving average 100 days
188 252.00
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-8.62%
STIM
RSI 9 days
56.36
RSI 14 days
56.33
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +1.48% | +20.89% | +21.03% | 704M | ||
| +0.99% | -0.57% | +20.09% | +27.66% | 67.35B | ||
| -0.50% | -0.35% | -5.30% | +2.21% | 46.44B | ||
| -1.44% | -2.16% | +22.19% | +41.71% | 44.28B | ||
| -1.00% | +3.24% | +36.70% | +35.11% | 29.14B | ||
| +1.67% | +2.90% | +11.89% | +12.06% | 19.48B | ||
| +0.22% | -1.13% | +14.26% | +20.20% | 17.17B | ||
| -0.56% | +4.72% | -25.77% | -28.93% | 15.04B | ||
| -1.91% | -2.79% | -14.93% | +13.05% | 14.72B | ||
| -2.04% | -0.22% | -31.27% | -45.94% | 12.07B | ||
| -1.74% | +2.16% | -31.93% | -57.10% | 11.76B | ||
| -0.19% | +2.48% | +23.55% | +24.50% | 11.37B | ||
| -0.21% | +0.44% | +4.76% | +10.52% | 9.78B | ||
| +0.40% | +0.77% | -19.78% | -28.05% | 7.19B | ||
| +0.93% | -4.40% | -12.65% | -36.93% | 7.13B | ||
| +0.59% | +0.89% | +17.03% | +40.38% | 6.52B | ||
| Average | -0.33% | -0.39% | +1.86% | +3.22% | ||
| Weighted average by Cap. | -0.27% | -0.31% | +7.76% | +12.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.89% | ||
| 2023 | +2.65% | ||
| 2022 | -18.43% | ||
| 2021 | +67.49% | ||
| 2020 | +113.16% | ||
| 2019 | +44.10% | ||
| 2018 | +14.22% | ||
| 2017 | +7.40% | ||
| 2016 | +16.71% | ||
| 2015 | +14.33% | ||
| 2014 | -14.67% | ||
| 2013 | +31.21% | ||
| 2012 | +50.84% | ||
| 2011 | -24.16% | ||
| 2010 | +50.60% | ||
| 2009 | +100.00% | ||
| 2008 | -1.19% | ||
| 2007 | +43.84% | ||
| 2006 | -12.18% | ||
| 2005 | +98.90% | ||
| 2004 | +27.47% | ||
| 2003 | +21.92% | ||
| 2002 | +14.69% | ||
| 2001 | +22.07% | ||
| 2000 | +11.54% | ||
| 1999 | -9.09% | ||
| 1998 | +34.91% | ||
| 1997 | -29.33% | ||
| 1996 | +25.00% | ||
| 1995 | -44.19% | ||
| 1994 | +26.47% | ||
| 1993 | -11.92% |
- Stock Market
- Equities
- A002840 Stock
- Quotes Miwon Commercial Co., Ltd.
