MIWON CHEMICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80,300 KRW | -0.37% |
|
+0.75% | +12.78% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 80300 ₩ | 80000 ₩ | 80400 ₩ | 80600 ₩ | 80300 ₩ | 80,300 ₩ |
| Volume | 810 | 206 | 123 | 97 | 27 | 27 |
| Change | +0.63% | -0.37% | +0.50% | +0.25% | -0.37% | -0.37% |
| Opening | 80,200.00 | 80,400.00 | 81,100.00 | 80,700.00 | 80,300.00 | 80,300 |
| High | 80,800.00 | 80,600.00 | 81,100.00 | 80,700.00 | 80,300.00 | 80,300 |
| Low | 80,200.00 | 79,600.00 | 80,400.00 | 80,600.00 | 80,300.00 | 80,300 |
Performance
| 1 day | -0.37% | ||
| 1 week | +0.75% | ||
| Current month | +0.38% | ||
| 1 month | +3.08% | ||
| 3 months | +13.58% | ||
| 6 months | +12.31% | ||
| Current year | +12.78% | ||
| 1 year | +23.54% | ||
| 3 years | +0.63% | ||
| 5 years | +92.57% | ||
| 10 years | +125.56% |
Volumes
marketsDaily volume
27
Avg. Volume 20 sessions
282
Avg. Volume 20 sessions KRW
22 644 600.00
Avg. Volume 20 sessions USD
16 349.40
Record volume 1
227 521
Record volume 2
190 890
Record volume 3
159 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
162 688 578 947
Capitalization (USD)
117 461 154
Net sales (KRW)
232 615 760 260
Net sales (USD)
167 948 579
Number of employees
127
Sales / Employee (KRW)
1 831 620 160
Sales / Employee (USD)
1 322 430
Free-Float
25.43 %
Free-Float capitalization (KRW)
45 061 011 222
Free-Float capitalization (USD)
32 534 050
Average Daily Capital Traded
0.01%
Highs and lows
1 week
79 600.00
81 100.00
1 month
79 100.0081 900.00
Current year
68 000.0081 900.00
1 year
63 300.0081 900.00
3 years
58 500.0088 500.00
5 years
37 000.00109 000.00
10 years
33 750.00109 000.00
Indicators
Moving average 5 days
80 320.00
Moving average 20 days
80 240.00
Moving average 50 days
77 108.00
Moving average 100 days
73 827.00
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-8.06%
STIM
RSI 9 days
56.66
RSI 14 days
59.53
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +0.75% | +12.78% | +23.54% | 117M | ||
| +0.81% | -0.38% | +2.56% | +9.85% | 101B | ||
| +0.14% | 0.00% | -11.26% | -16.74% | 59.18B | ||
| +2.22% | +3.08% | +75.24% | +338.10% | 47.51B | ||
| +0.15% | -6.25% | +4.69% | -8.45% | 34.67B | ||
| +0.25% | -0.64% | +0.09% | +2.76% | 30.91B | ||
| +0.95% | -1.70% | +2.97% | +19.71% | 18.35B | ||
| -0.86% | +2.91% | +17.40% | +37.51% | 17.59B | ||
| -0.36% | -1.99% | +4.94% | -3.56% | 13.43B | ||
| -0.31% | -1.03% | -7.34% | -17.61% | 12.67B | ||
| +4.15% | +14.84% | +70.58% | +206.82% | 11.95B | ||
| +0.52% | -3.10% | -27.14% | -33.17% | 11.72B | ||
| +0.64% | -3.24% | -12.29% | +4.67% | 10.58B | ||
| -0.04% | +3.75% | +49.24% | +78.59% | 9.14B | ||
| +7.67% | +7.07% | -25.12% | -35.74% | 8.56B | ||
| -0.77% | -2.11% | +22.71% | +20.99% | 8.43B | ||
| Average | +0.92% | +1.10% | +11.25% | +39.20% | ||
| Weighted average by Cap. | +0.82% | -0.19% | +11.35% | +48.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.78% | ||
| 2023 | +3.64% | ||
| 2022 | -15.39% | ||
| 2021 | +31.18% | ||
| 2020 | +38.79% | ||
| 2019 | +3.24% | ||
| 2018 | -26.53% | ||
| 2017 | -15.40% | ||
| 2016 | +55.13% | ||
| 2015 | +25.49% | ||
| 2014 | +7.53% | ||
| 2013 | +33.87% | ||
| 2012 | +12.22% | ||
| 2011 | -43.48% |
- Stock Market
- Equities
- A134380 Stock
- Quotes Miwon Chemicals Co., Ltd.
