MIVTACH SHAMIR HOLDINGS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,190 ILa | -1.24% |
|
+0.13% | +47.62% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-11 | 2024-07-14 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 15670 ILa | 15690 ILa | 15460 ILa | 15380 ILa | 15,190 ILa |
| Volume | 19 055 | 7 937 | 12 682 | 7 273 | 4 091 |
| Change | +3.30% | +0.13% | -1.47% | -0.52% | -1.24% |
| Opening | 15,170.00 | 15,910.00 | 15,690.00 | 15,460.00 | 15,390 |
| High | 15,750.00 | 15,980.00 | 15,800.00 | 15,570.00 | 15,470 |
| Low | 15,170.00 | 15,500.00 | 15,320.00 | 15,250.00 | 15,110 |
Performance
| 1 day | -1.24% | ||
| 1 week | +0.13% | ||
| Current month | +8.58% | ||
| 1 month | +11.61% | ||
| 3 months | +25.95% | ||
| 6 months | +45.22% | ||
| Current year | +47.62% | ||
| 1 year | +50.99% | ||
| 3 years | +49.07% | ||
| 5 years | +120.72% | ||
| 10 years | +30.50% |
Volumes
marketsDaily volume
4 091
Estimated daily volume
4 577
Avg. Volume 20 sessions
17 548
Daily volume ratio
0.26
Avg. Volume 20 sessions ILa
266 554 120.00
Avg. Volume 20 sessions USD
733 290.38
Record volume 1
792 737
Record volume 2
720 325
Record volume 3
666 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 474 832 768
Capitalization (USD)
405 730 919
Net sales (ILS)
371 060 000
Net sales (USD)
102 079 719
Number of employees
610
Sales / Employee (ILS)
608 295
Sales / Employee (USD)
167 344
Free-Float
46.17 %
Free-Float capitalization (ILa)
754 288 304
Free-Float capitalization (USD)
207 506 975
Average Daily Capital Traded
18.07%
Highs and lows
1 week
15 110.00
15 980.00
1 month
13 210.0015 980.00
Current year
10 320.0015 980.00
1 year
8 172.0015 980.00
3 years
6 554.0015 980.00
5 years
4 601.0015 980.00
10 years
4 601.0015 980.00
Indicators
Moving average 5 days
15 474.00
Moving average 20 days
14 280.00
Moving average 50 days
13 762.40
Moving average 100 days
13 595.90
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-9.40%
Price spread / (MMA100)
-10.49%
STIM
RSI 9 days
76.57
RSI 14 days
74.46
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +0.13% | +47.62% | +50.99% | 406M | ||
| -0.86% | +2.27% | +26.26% | +43.21% | 85.34B | ||
| -0.33% | +5.87% | +14.75% | +48.57% | 18.22B | ||
| -0.65% | +1.74% | +61.21% | +102.48% | 17.63B | ||
| +0.28% | +1.73% | +7.33% | +22.19% | 14.28B | ||
| -1.04% | -0.56% | +27.68% | +30.17% | 13.05B | ||
| -0.05% | +1.71% | -2.59% | +20.46% | 12.51B | ||
| +0.88% | +1.96% | +0.35% | -0.35% | 11.13B | ||
| -0.12% | +0.99% | +37.90% | +78.92% | 10.83B | ||
| 0.00% | +2.23% | +100.57% | +124.23% | 10.15B | ||
| +0.59% | 0.00% | -4.59% | -5.36% | 9.49B | ||
| +0.11% | +4.26% | +6.77% | +10.10% | 8.48B | ||
| -0.10% | -2.33% | -7.19% | +9.19% | 7.56B | ||
| +3.00% | +15.94% | -24.53% | -26.61% | 7.1B | ||
| -0.46% | +6.53% | +78.00% | +99.44% | 6.86B | ||
| +0.29% | +0.15% | -3.78% | -11.45% | 6.78B | ||
| Average | +0.03% | +2.60% | +22.86% | +37.26% | ||
| Weighted average by Cap. | -0.28% | +2.74% | +24.07% | +41.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
943.Qko4ZxI0z0UqTBEnV7AosDFhig-Vjc172C-s-VDylj0.djBiUCFbp3JdGX9GNdV86WcV2GKn6v9M73jkoCff8H8QE14CKl2KFkUoVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:04 am | 15,190 | 12 | 4,091 |
| 09:34:04 am | 15,240 | 108 | 4,079 |
| 09:34:04 am | 15,230 | 27 | 3,971 |
| 09:34:04 am | 15,230 | 25 | 3,944 |
| 09:24:19 am | 15,230 | 80 | 3,919 |
| 09:24:18 am | 15,210 | 7 | 3,839 |
| 09:24:18 am | 15,210 | 65 | 3,832 |
| 09:22:52 am | 15,170 | 22 | 3,767 |
| 09:22:52 am | 15,180 | 11 | 3,745 |
| 09:19:50 am | 15,230 | 27 | 3,734 |
Monthly variations
Annual change
| 2024 | +49.47% | ||
| 2023 | +30.27% | ||
| 2022 | -30.77% | ||
| 2021 | +30.10% | ||
| 2020 | +37.37% | ||
| 2019 | +12.77% | ||
| 2018 | -22.77% | ||
| 2017 | -6.23% | ||
| 2016 | +10.47% | ||
| 2015 | -23.35% | ||
| 2014 | -22.87% | ||
| 2013 | +67.88% | ||
| 2012 | -32.03% | ||
| 2011 | -7.09% | ||
| 2010 | +5.91% | ||
| 2009 | +135.58% | ||
| 2008 | -55.42% | ||
| 2007 | +46.44% | ||
| 2006 | +5.85% | ||
| 2005 | +3.22% | ||
| 2004 | +16.40% | ||
| 2003 | +163.92% | ||
| 2002 | +10.90% | ||
| 2001 | -39.39% | ||
| 2000 | -44.85% | ||
| 1999 | +142.17% | ||
| 1998 | -19.58% | ||
| 1997 | +127.16% | ||
| 1996 | -13.53% | ||
| 1995 | +24.87% | ||
| 1994 | +12.01% |
- Stock Market
- Equities
- MISH Stock
- Quotes Mivtach Shamir Holdings Ltd
