MITSUUROKO GROUP HOLDINGS CO.,LTD. Quotes Mitsuuroko Group Holdings Co.,Ltd.
Equities
8131
JP3894400005
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,738 JPY | +2.78% |
|
-2.63% | +9.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1754 ¥ | 1739 ¥ | 1729 ¥ | 1691 ¥ | 1,738 ¥ |
| Volume | 34 700 | 37 800 | 35 100 | 50 600 | 36 600 |
| Change | -1.74% | -0.86% | -0.58% | -2.20% | +2.78% |
| Opening | 1,785.00 | 1,760.00 | 1,739.00 | 1,722.00 | 1,731 |
| High | 1,795.00 | 1,788.00 | 1,767.00 | 1,741.00 | 1,771 |
| Low | 1,743.00 | 1,737.00 | 1,718.00 | 1,682.00 | 1,700 |
Performance
| 1 day | +2.78% | ||
| 1 week | -2.63% | ||
| Current month | -1.42% | ||
| 1 month | +14.87% | ||
| 3 months | +24.59% | ||
| 6 months | +6.23% | ||
| Current year | +9.51% | ||
| 1 year | +32.57% | ||
| 3 years | +32.07% | ||
| 5 years | +104.23% | ||
| 10 years | +187.75% |
Volumes
marketsDaily volume
36 600
Estimated daily volume
36 600
Avg. Volume 20 sessions
57 627
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
100 155 726.00
Avg. Volume 20 sessions USD
631 682.16
Record volume 1
1 715 000
Record volume 2
1 710 000
Record volume 3
919 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
97 309 344 221
Capitalization (USD)
613 730 034
Net sales (JPY)
309 085 000 000
Net sales (USD)
1 949 399 095
Number of employees
1 753
Sales / Employee (JPY)
176 317 741
Sales / Employee (USD)
1 112 036
Free-Float
58.99 %
Free-Float capitalization (JPY)
58 809 152 079
Free-Float capitalization (USD)
370 909 322
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 682.00
1 795.00
1 month
1 513.001 838.00
Current year
1 180.001 838.00
1 year
1 180.001 838.00
3 years
845.001 838.00
5 years
777.001 838.00
10 years
479.001 838.00
Indicators
Moving average 5 days
1 739.60
Moving average 20 days
1 681.35
Moving average 50 days
1 469.10
Moving average 100 days
1 444.53
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-15.47%
Price spread / (MMA100)
-16.89%
STIM
RSI 9 days
51.43
RSI 14 days
59.30
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | -2.63% | +9.51% | +32.57% | 614M | ||
| 0.00% | +1.89% | -15.18% | -22.49% | 5.35B | ||
| 0.00% | -0.47% | -10.13% | -9.97% | 4.07B | ||
| -0.69% | -1.15% | -21.25% | -21.68% | 3.63B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| +0.14% | +0.86% | +25.33% | +28.77% | 3.17B | ||
| +0.67% | -5.03% | +2.37% | +4.14% | 1.84B | ||
| -1.84% | -1.59% | +5.06% | +44.32% | 1.53B | ||
| +3.00% | +1.98% | +13.04% | +18.45% | 1.5B | ||
| +0.35% | -0.12% | +17.30% | +44.55% | 1.13B | ||
| +0.87% | -2.20% | -1.56% | +19.42% | 1.05B | ||
| +1.14% | -0.14% | +33.06% | +43.04% | 838M | ||
| +0.72% | -0.20% | +1.97% | +9.84% | 787M | ||
| -2.34% | +1.62% | +0.53% | -28.38% | 757M | ||
| 0.00% | +0.63% | -13.09% | +4.07% | 752M | ||
| -2.14% | -0.54% | -7.81% | -6.15% | 727M | ||
| Average | +0.16% | -0.41% | +2.61% | +10.70% | ||
| Weighted average by Cap. | +0.06% | -0.00% | -1.80% | +2.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55c2059076b6d0f.TuoDdWjUqVUPi0iNmEKqbh1BTF2fJFMC9Y0sdizoPJo.BJlNITGnwT9J_BnfyhTaJ2t5FBTRYzFKwd9nFUOEatQ93UkCEr7nHmzuJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,738 | 7,800 | 36,600 |
| 01:59:59 am | 1,740 | 100 | 28,800 |
| 01:59:59 am | 1,741 | 100 | 28,700 |
| 01:59:59 am | 1,742 | 100 | 28,600 |
| 01:59:58 am | 1,743 | 100 | 28,500 |
| 01:58:24 am | 1,744 | 100 | 28,400 |
| 01:56:32 am | 1,746 | 200 | 28,300 |
| 01:56:11 am | 1,743 | 100 | 28,100 |
| 01:56:11 am | 1,744 | 100 | 28,000 |
| 01:56:11 am | 1,747 | 100 | 27,900 |
Monthly variations
Annual change
| 2024 | +6.55% | ||
| 2023 | +39.46% | ||
| 2022 | -6.41% | ||
| 2021 | -8.78% | ||
| 2020 | +3.01% | ||
| 2019 | +82.51% | ||
| 2018 | -19.98% | ||
| 2017 | +27.48% | ||
| 2016 | +16.22% | ||
| 2015 | +7.75% | ||
| 2014 | -2.12% | ||
| 2013 | +19.62% | ||
| 2012 | +7.97% | ||
| 2011 | -11.67% | ||
| 2010 | -19.97% | ||
| 2009 | +1.80% | ||
| 2008 | -21.90% | ||
| 2007 | -8.01% | ||
| 2006 | -0.35% | ||
| 2005 | +14.98% | ||
| 2004 | +14.35% | ||
| 2003 | +6.23% | ||
| 2002 | -12.36% | ||
| 2001 | +13.36% | ||
| 2000 | +20.39% | ||
| 1999 | -10.53% | ||
| 1998 | +29.55% | ||
| 1997 | -35.86% | ||
| 1996 | -15.31% | ||
| 1995 | -3.91% | ||
| 1994 | -12.19% | ||
| 1993 | +15.94% | ||
| 1992 | -8.00% |
- Stock Market
- Equities
- 8131 Stock
- Quotes Mitsuuroko Group Holdings Co.,Ltd.
