MITSUI O.S.K. LINES LTD Quotes Mitsui O.S.K. Lines Ltd Deutsche Boerse AG
Equities
MILA
JP3362700001
Marine Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.4 EUR | -0.98% |
|
-4.66% | -3.25% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 27.78 € | 27.79 € | 27.67 € | 27.4 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | -4.99% | +0.04% | -0.43% | -0.98% |
| Opening | 27.78 | 27.79 | 27.67 | 27.40 |
| High | 27.78 | 27.79 | 27.67 | 27.40 |
| Low | 27.78 | 27.79 | 27.67 | 27.40 |
Performance
| 1 day | -0.98% | ||
| 1 week | -4.66% | ||
| Current month | +0.11% | ||
| 1 month | -2.91% | ||
| 3 months | +0.92% | ||
| 6 months | -8.54% | ||
| Current year | -3.25% | ||
| 1 year | +21.45% | ||
| 3 years | +119.79% | ||
| 5 years | +284.11% | ||
| 10 years | +214.46% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 754 612 964 167
Capitalization (USD)
11 115 473 128
Net sales (JPY)
1 627 912 000 000
Net sales (USD)
10 312 822 520
Number of employees
9 795
Sales / Employee (JPY)
166 198 264
Sales / Employee (USD)
1 052 866
Free-Float
97.8 %
Free-Float capitalization (EUR)
1 716 230 722 367
Free-Float capitalization (USD)
10 872 321 626
Average Daily Capital Traded
0%
Highs and lows
1 week
27.40
29.24
1 month
27.1829.81
Current year
26.6433.18
1 year
22.5433.18
3 years
12.2033.18
5 years
4.2733.18
10 years
4.2733.18
Indicators
Moving average 5 days
27.98
Moving average 20 days
28.12
Moving average 50 days
28.80
Moving average 100 days
28.78
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+5.02%
STIM
RSI 9 days
42.39
RSI 14 days
44.63
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -4.66% | -3.25% | +21.45% | 11.12B | ||
| -3.52% | -14.56% | +46.50% | +48.58% | 28.55B | ||
| -4.55% | -8.14% | +10.37% | -31.08% | 28.56B | ||
| -3.50% | -11.57% | -10.30% | -15.55% | 24.87B | ||
| -2.49% | -5.28% | +6.68% | +41.86% | 13.43B | ||
| -3.31% | -10.74% | +19.53% | +89.31% | 10.31B | ||
| -1.12% | -10.44% | +5.50% | +1.32% | 9.73B | ||
| -2.34% | -9.34% | -10.32% | -7.04% | 9.06B | ||
| -3.14% | -8.98% | +36.22% | +29.40% | 9B | ||
| -0.46% | +4.31% | +13.84% | +33.74% | 8.78B | ||
| -1.69% | -11.48% | +24.76% | +38.38% | 6.87B | ||
| -1.16% | -8.72% | +38.91% | +48.06% | 6.59B | ||
| -0.42% | -8.21% | +40.95% | +24.35% | 6.53B | ||
| -1.43% | -2.59% | +13.96% | +59.25% | 4.27B | ||
| +1.32% | +1.86% | +18.56% | +12.41% | 3.59B | ||
| +0.08% | -2.94% | +35.45% | +67.77% | 2.64B | ||
| Average | -1.79% | -5.93% | +17.96% | +28.89% | ||
| Weighted average by Cap. | -2.63% | -8.07% | +16.01% | +19.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.25% | ||
| 2023 | +23.78% | ||
| 2022 | +6.42% | ||
| 2021 | +164.34% | ||
| 2020 | 0.00% | ||
| 2019 | +31.11% | ||
| 2018 | -34.51% | ||
| 2017 | +10.40% | ||
| 2016 | +8.29% | ||
| 2015 | -1.74% | ||
| 2014 | -24.67% | ||
| 2013 | +47.70% | ||
| 2012 | -25.29% | ||
| 2011 | -42.48% | ||
| 2010 | +40.53% | ||
| 2009 | -13.46% | ||
| 2008 | -52.51% | ||
| 2007 | +17.58% | ||
| 2006 | -1.32% | ||
| 2005 | +21.77% |
- Stock Market
- Equities
- 9104 Stock
- MILA Stock
- Quotes Mitsui O.S.K. Lines Ltd
