MITSUI O.S.K. LINES, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.37 USD | +0.92% |
|
-3.52% | -3.64% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 15.245 $ | 15.34 $ | 15.23 $ | 15.37 $ |
| Volume | 23 069 | 18 138 | 44 358 | 23 519 |
| Change | -1.45% | +0.62% | -0.72% | +0.92% |
| Opening | 15.37 | 15.35 | 15.31 | 15.29 |
| High | 15.37 | 15.38 | 15.49 | 15.37 |
| Low | 14.95 | 15.30 | 15.23 | 14.82 |
Performance
| 1 day | +0.92% | ||
| 1 week | -3.52% | ||
| Current month | +2.54% | ||
| 1 month | -0.65% | ||
| 3 months | +4.63% | ||
| 6 months | -7.91% | ||
| Current year | -3.64% | ||
| 1 year | +20.55% | ||
| 3 years | +99.09% | ||
| 5 years | +297.33% | ||
| 10 years | +153.12% |
Volumes
marketsDaily volume
23 519
Estimated daily volume
23 519
Avg. Volume 20 sessions
29 222
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
449 142.14
Record volume 1
460 080
Record volume 2
253 509
Record volume 3
221 188
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 115 473 128
Net sales (JPY)
1 627 912 000 000
Net sales (USD)
10 312 822 520
Number of employees
9 795
Sales / Employee (JPY)
166 198 264
Sales / Employee (USD)
1 052 866
Free-Float
97.8 %
Free-Float capitalization (USD)
10 872 321 626
Average Daily Capital Traded
0%
Highs and lows
1 week
14.82
15.99
1 month
14.5616.02
Current year
14.3518.20
1 year
12.1818.20
3 years
7.4118.99
5 years
2.6718.99
10 years
2.6718.99
Indicators
Moving average 5 days
15.33
Moving average 20 days
15.30
Moving average 50 days
15.74
Moving average 100 days
15.75
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
44.35
RSI 14 days
45.57
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -3.52% | -3.64% | +20.55% | 11.12B | ||
| -3.52% | -14.56% | +46.50% | +48.58% | 28.55B | ||
| -3.50% | -11.57% | -10.30% | -15.55% | 24.87B | ||
| -2.49% | -5.28% | +6.68% | +41.86% | 13.43B | ||
| -3.31% | -10.74% | +19.53% | +89.31% | 10.31B | ||
| -1.12% | -10.44% | +5.50% | +1.32% | 9.73B | ||
| -2.34% | -9.34% | -10.32% | -7.04% | 9.06B | ||
| -3.14% | -8.98% | +36.22% | +29.40% | 9B | ||
| -0.46% | +4.31% | +13.84% | +33.74% | 8.78B | ||
| -1.69% | -11.48% | +24.76% | +38.38% | 6.87B | ||
| -1.16% | -8.72% | +38.91% | +48.06% | 6.59B | ||
| -0.42% | -8.21% | +40.95% | +24.35% | 6.53B | ||
| -1.43% | -2.59% | +13.96% | +59.25% | 4.27B | ||
| +1.32% | +1.86% | +18.56% | +12.41% | 3.59B | ||
| +0.08% | -2.94% | +35.45% | +67.77% | 2.64B | ||
| -0.49% | -6.38% | -1.94% | -22.10% | 2.34B | ||
| Average | -1.42% | -5.63% | +17.17% | +29.39% | ||
| Weighted average by Cap. | -2.12% | -7.99% | +16.74% | +27.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52828156a7de8f6e6810809bc2ee22.XeO_S0R85IYEie3kzIGxv1WL-OTuACMjpXSYeYwIYp0.K9brEys71uJI-4ax9fXB5gfEnJSjWBNCliTeTc5eJqgEgNwBEw2H63PCjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:35 pm | 15.37 | 534 | 44,802 |
| 03:59:35 pm | 15.37 | 534 | 44,268 |
| 03:53:55 pm | 15.36 | 485 | 43,734 |
| 03:53:55 pm | 15.36 | 485 | 43,249 |
| 03:53:43 pm | 15.3 | 200 | 42,764 |
| 03:53:43 pm | 15.3 | 200 | 42,564 |
| 03:53:43 pm | 15.35 | 151 | 42,364 |
| 03:53:43 pm | 15.35 | 151 | 42,213 |
| 03:51:27 pm | 15.37 | 261 | 42,062 |
| 03:51:27 pm | 15.37 | 261 | 41,801 |
Monthly variations
Annual change
| 2024 | -3.64% | ||
| 2023 | +30.20% | ||
| 2022 | -4.00% | ||
| 2021 | +155.20% | ||
| 2020 | +12.78% | ||
| 2019 | +14.66% | ||
| 2018 | -28.70% | ||
| 2017 | +14.85% | ||
| 2016 | +12.14% | ||
| 2015 | -15.96% | ||
| 2014 | -27.76% | ||
| 2013 | +65.15% | ||
| 2012 | -29.35% | ||
| 2011 | -48.31% | ||
| 2010 | +33.03% | ||
| 2009 | -17.45% |
- Stock Market
- Equities
- 9104 Stock
- MSLOY Stock
- Quotes Mitsui O.S.K. Lines, Ltd.
