MITSUI FUDOSAN LOGISTICS PARK INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 438,500 JPY | +0.69% |
|
+2.69% | -4.15% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 427000 ¥ | 426000 ¥ | 428000 ¥ | 435500 ¥ | 438,500 ¥ |
| Volume | 1 294 | 977 | 1 440 | 2 160 | 475 |
| Change | 0.00% | -0.23% | +0.47% | +1.75% | +0.69% |
| Opening | 426,000.00 | 426,500.00 | 425,500.00 | 428,500.00 | 440,000 |
| High | 427,000.00 | 428,000.00 | 429,000.00 | 441,000.00 | 440,000 |
| Low | 424,000.00 | 426,000.00 | 424,500.00 | 428,500.00 | 436,000 |
Performance
| 1 day | +1.75% | ||
| 1 week | +1.99% | ||
| Current month | +0.46% | ||
| 1 month | +0.46% | ||
| 3 months | -2.35% | ||
| 6 months | -6.44% | ||
| Current year | -4.81% | ||
| 1 year | -12.73% | ||
| 3 years | -27.42% | ||
| 5 years | +11.95% |
Volumes
marketsDaily volume
2 160
Estimated daily volume
64 624
Avg. Volume 20 sessions
1 304
Daily volume ratio
49.56
Avg. Volume 20 sessions JPY
567 892 000.00
Avg. Volume 20 sessions USD
3 591 349.01
Record volume 1
72 644
Record volume 2
34 537
Record volume 3
33 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
265 196 176 312
Capitalization (USD)
1 677 100 619
Net sales (JPY)
23 324 119 000
Net sales (USD)
147 501 729
Free-Float
90.23 %
Free-Float capitalization (JPY)
239 283 282 170
Free-Float capitalization (USD)
1 513 227 476
Average Daily Capital Traded
0.21%
Highs and lows
1 week
424 000.00
441 000.00
1 month
424 000.00441 000.00
Current year
415 000.00469 500.00
1 year
415 000.00515 000.00
3 years
415 000.00656 000.00
5 years
336 000.00656 000.00
10 years
271 000.00656 000.00
Indicators
Moving average 5 days
428 700.00
Moving average 20 days
431 875.00
Moving average 50 days
438 040.00
Moving average 100 days
438 985.00
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
40.27
RSI 14 days
41.36
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +1.99% | -4.81% | -12.73% | 1.68B | ||
| +0.41% | +5.44% | -2.51% | -7.96% | 48.55B | ||
| +0.83% | +8.78% | +0.23% | +6.26% | 22.04B | ||
| +0.49% | +3.35% | +6.41% | +27.46% | 16.47B | ||
| +0.42% | +0.74% | +14.52% | +45.04% | 11.6B | ||
| -1.42% | +4.50% | +1.46% | +6.09% | 10.65B | ||
| 0.00% | +6.67% | -10.23% | -3.55% | 8.92B | ||
| +0.08% | +5.56% | +3.25% | +6.11% | 8.82B | ||
| -0.32% | -3.02% | +1.54% | +4.63% | 7.83B | ||
| +1.05% | -0.04% | -4.85% | +2.43% | 5.53B | ||
| +2.01% | +14.46% | +4.25% | +57.07% | 5.5B | ||
| -0.09% | 0.00% | +6.76% | +30.90% | 5.49B | ||
| -0.75% | +8.13% | -15.29% | -20.36% | 5.26B | ||
| +0.46% | +6.90% | -20.90% | -3.28% | 5.18B | ||
| +1.33% | +8.06% | -9.16% | +0.44% | 4.76B | ||
| +0.11% | -0.33% | -11.38% | -7.48% | 3.99B | ||
| Average | +0.35% | +4.01% | -2.54% | +8.19% | ||
| Weighted average by Cap. | +0.15% | +4.53% | -0.75% | +6.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.81% | ||
| 2023 | -4.89% | ||
| 2022 | -25.43% | ||
| 2021 | +23.33% | ||
| 2020 | +8.39% | ||
| 2019 | +55.65% | ||
| 2018 | -13.41% | ||
| 2017 | +7.51% | ||
| 2016 | +14.87% |
- Stock Market
- Equities
- 3471 Stock
- Quotes Mitsui Fudosan Logistics Park Inc.
