MITSUBISHI PENCIL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,518 JPY | -1.25% |
|
+0.16% | +20.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 2577 ¥ | 2532 ¥ | 2550 ¥ | 2518 ¥ | 2,518 ¥ |
| Volume | 93 100 | 76 700 | 36 300 | 33 900 | 33 900 |
| Change | +1.50% | -1.75% | +0.71% | -1.25% | -1.25% |
| Opening | 2,550.00 | 2,553.00 | 2,532.00 | 2,568.00 | 2,568 |
| High | 2,585.00 | 2,553.00 | 2,564.00 | 2,579.00 | 2,579 |
| Low | 2,529.00 | 2,514.00 | 2,523.00 | 2,515.00 | 2,515 |
Performance
| 1 day | -1.25% | ||
| 1 week | +0.16% | ||
| Current month | +0.32% | ||
| 1 month | +5.84% | ||
| 3 months | +4.66% | ||
| 6 months | +22.35% | ||
| Current year | +20.71% | ||
| 1 year | +44.71% | ||
| 3 years | +73.18% | ||
| 5 years | +43.23% | ||
| 10 years | +72.17% |
Volumes
marketsDaily volume
33 900
Estimated daily volume
33 900
Avg. Volume 20 sessions
68 227
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
171 795 586.00
Avg. Volume 20 sessions USD
1 067 709.57
Record volume 1
2 288 000
Record volume 2
2 214 000
Record volume 3
1 913 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
134 280 051 327
Capitalization (USD)
834 550 519
Net sales (JPY)
74 801 000 000
Net sales (USD)
464 888 215
Number of employees
2 587
Sales / Employee (JPY)
28 914 186
Sales / Employee (USD)
179 702
Free-Float
71.46 %
Free-Float capitalization (JPY)
112 229 845 562
Free-Float capitalization (USD)
697 508 490
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 495.00
2 585.00
1 month
2 339.002 585.00
Current year
1 925.002 592.00
1 year
1 611.002 592.00
3 years
1 142.002 592.00
5 years
1 021.002 592.00
10 years
1 021.003 470.00
Indicators
Moving average 5 days
2 541.60
Moving average 20 days
2 496.60
Moving average 50 days
2 419.42
Moving average 100 days
2 412.85
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
61.55
RSI 14 days
60.16
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +0.16% | +20.71% | +44.71% | 835M | ||
| -0.89% | -5.88% | -20.29% | -32.33% | 3.84B | ||
| -1.54% | -1.80% | +14.32% | +30.21% | 1.87B | ||
| +3.00% | +13.17% | +79.98% | - | 1.59B | ||
| -1.73% | +1.41% | +3.02% | -5.73% | 1.07B | ||
| +1.05% | -1.24% | -32.63% | -33.75% | 467M | ||
| -3.95% | +11.52% | +63.04% | +136.69% | 413M | ||
| +1.14% | -6.11% | -10.30% | -19.68% | 254M | ||
| -1.16% | -4.09% | +8.31% | -0.69% | 240M | ||
| +1.67% | -1.61% | -29.45% | -17.65% | 194M | ||
| -1.97% | +5.00% | +7.06% | -10.05% | 173M | ||
| -0.57% | -0.57% | +0.12% | -0.57% | 153M | ||
| +0.07% | -4.38% | +6.06% | - | 122M | ||
| -2.07% | +1.58% | -30.82% | -48.54% | 91.32M | ||
| Average | -0.59% | +0.63% | +5.65% | +3.55% | ||
| Weighted average by Cap. | -0.52% | +0.53% | +8.86% | -1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.IHUpOQ5y0sxEwvm8M9zBU-i8Vq8DLQVXHvrAKxGSuwk.TyRuT0EHkf01gbGMUabzN63IYfh6GD0GWILwSnvf32gWI3gIZhrrmz6Uig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,518 | 7,600 | 33,900 |
| 01:59:59 am | 2,519 | 200 | 26,300 |
| 01:59:59 am | 2,520 | 300 | 26,100 |
| 01:59:59 am | 2,521 | 300 | 25,800 |
| 01:59:56 am | 2,521 | 200 | 25,500 |
| 01:59:55 am | 2,521 | 100 | 25,300 |
| 01:59:45 am | 2,523 | 100 | 25,200 |
| 01:59:45 am | 2,522 | 100 | 25,100 |
| 01:59:45 am | 2,521 | 100 | 25,000 |
| 01:55:52 am | 2,520 | 100 | 24,900 |
Monthly variations
Annual change
| 2024 | +20.71% | ||
| 2023 | +45.67% | ||
| 2022 | +18.25% | ||
| 2021 | -11.99% | ||
| 2020 | -16.00% | ||
| 2019 | -24.62% | ||
| 2018 | -11.95% | ||
| 2017 | -19.74% | ||
| 2016 | +9.43% | ||
| 2015 | +55.89% | ||
| 2014 | +54.19% | ||
| 2013 | +62.36% | ||
| 2012 | +3.75% | ||
| 2011 | +1.98% | ||
| 2010 | +14.85% | ||
| 2009 | +8.82% | ||
| 2008 | -28.64% | ||
| 2007 | -15.50% | ||
| 2006 | +37.34% | ||
| 2005 | +44.51% | ||
| 2004 | +33.24% | ||
| 2003 | +3.96% | ||
| 2002 | -14.12% | ||
| 2001 | +4.08% | ||
| 2000 | -2.00% | ||
| 1999 | -16.67% | ||
| 1998 | -23.08% | ||
| 1997 | +17.47% | ||
| 1996 | +10.67% | ||
| 1995 | -11.76% | ||
| 1994 | +4.40% | ||
| 1993 | +24.46% | ||
| 1992 | -27.31% |
- Stock Market
- Equities
- 7976 Stock
- Quotes Mitsubishi Pencil Co., Ltd.
