MITSUBISHI PAPER MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 741 JPY | -0.54% |
|
-3.14% | +34.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 747 ¥ | 737 ¥ | 745 ¥ | 741 ¥ |
| Volume | 393 200 | 383 400 | 219 400 | 328 600 |
| Change | -1.06% | -1.34% | +1.09% | -0.54% |
| Opening | 751.00 | 750.00 | 736.00 | 747.00 |
| High | 752.00 | 750.00 | 752.00 | 772.00 |
| Low | 739.00 | 728.00 | 734.00 | 741.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | -3.14% | ||
| Current month | -10.40% | ||
| 1 month | -6.44% | ||
| 3 months | +21.48% | ||
| 6 months | +33.03% | ||
| Current year | +34.00% | ||
| 1 year | +34.48% | ||
| 3 years | +110.51% | ||
| 5 years | +24.33% | ||
| 10 years | -16.74% |
Volumes
marketsDaily volume
328 600
Estimated daily volume
328 600
Avg. Volume 20 sessions
295 027
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
218 615 007.00
Avg. Volume 20 sessions USD
1 384 926.07
Record volume 1
12 420 700
Record volume 2
7 833 500
Record volume 3
6 700 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
31 802 988 319
Capitalization (USD)
201 471 931
Net sales (JPY)
193 462 000 000
Net sales (USD)
1 225 581 770
Number of employees
2 832
Sales / Employee (JPY)
68 312 853
Sales / Employee (USD)
432 762
Free-Float
53.77 %
Free-Float capitalization (JPY)
17 822 529 212
Free-Float capitalization (USD)
112 905 723
Average Daily Capital Traded
0.69%
Highs and lows
1 week
728.00
772.00
1 month
728.00854.00
Current year
522.00864.00
1 year
486.00864.00
3 years
271.00864.00
5 years
271.00864.00
10 years
271.001 040.00
Indicators
Moving average 5 days
745.00
Moving average 20 days
787.35
Moving average 50 days
746.52
Moving average 100 days
669.76
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-9.61%
STIM
RSI 9 days
36.15
RSI 14 days
43.22
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -3.14% | +34.00% | +34.48% | 201M | ||
| -2.80% | -0.21% | +16.84% | +30.46% | 5.48B | ||
| -0.52% | +1.36% | +36.67% | +49.62% | 2.76B | ||
| -3.79% | -5.98% | +13.01% | +21.32% | 1.59B | ||
| +0.33% | -2.37% | -5.37% | -15.01% | 1.57B | ||
| +2.52% | -3.00% | +37.13% | +78.73% | 1.13B | ||
| +0.66% | +2.01% | -21.65% | -32.14% | 906M | ||
| +0.29% | -8.14% | -40.58% | -48.98% | 855M | ||
| -0.97% | +1.14% | -2.32% | -2.52% | 846M | ||
| +0.43% | 0.00% | -23.99% | -21.59% | 805M | ||
| -0.72% | +1.99% | +29.37% | +42.43% | 779M | ||
| +0.21% | +3.22% | -23.97% | -18.35% | 702M | ||
| -0.28% | +0.28% | -35.08% | -34.37% | 689M | ||
| -0.36% | +3.00% | -20.52% | -17.66% | 671M | ||
| +2.31% | -0.75% | +12.90% | +16.67% | 554M | ||
| +1.37% | -3.48% | -5.38% | +42.30% | 546M | ||
| Average | -0.12% | +0.41% | +0.07% | +7.84% | ||
| Weighted average by Cap. | -0.90% | +0.32% | +7.54% | +16.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5e62cb019d416b01b06b37f02da75.HaJhbOg-xld5rD9A1CJm4FFUZ01YuMjhclMCLyTvXQY.dNUFHYlxtT9Uzn45okMsjSgRA3wh9ISvPgdHfm6WHklE_TE00HDwJUucfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 741 | 16,400 | 328,600 |
| 01:59:29 am | 742 | 100 | 312,200 |
| 01:59:25 am | 744 | 100 | 312,100 |
| 01:59:23 am | 743 | 100 | 312,000 |
| 01:59:23 am | 743 | 1,100 | 311,900 |
| 01:59:17 am | 742 | 1,100 | 310,800 |
| 01:59:17 am | 742 | 600 | 309,700 |
| 01:58:55 am | 742 | 300 | 309,100 |
| 01:58:55 am | 742 | 100 | 308,800 |
| 01:58:43 am | 741 | 100 | 308,700 |
Monthly variations
Annual change
| 2024 | +34.00% | ||
| 2023 | +95.41% | ||
| 2022 | -12.65% | ||
| 2021 | +3.85% | ||
| 2020 | -36.20% | ||
| 2019 | -8.60% | ||
| 2018 | -26.61% | ||
| 2017 | -2.93% | ||
| 2016 | -13.68% | ||
| 2015 | 0.00% | ||
| 2014 | -5.43% | ||
| 2013 | +6.98% | ||
| 2012 | +22.86% | ||
| 2011 | -27.84% | ||
| 2010 | -11.01% | ||
| 2009 | -48.34% | ||
| 2008 | -9.83% | ||
| 2007 | +11.96% | ||
| 2006 | -21.13% | ||
| 2005 | +69.87% | ||
| 2004 | -3.70% | ||
| 2003 | +12.50% | ||
| 2002 | -22.99% | ||
| 2001 | -21.76% | ||
| 2000 | +74.45% | ||
| 1999 | -40.69% | ||
| 1998 | +26.23% | ||
| 1997 | -59.60% | ||
| 1996 | -27.05% | ||
| 1995 | -16.31% | ||
| 1994 | +50.81% | ||
| 1993 | -10.55% | ||
| 1992 | -16.03% |
- Stock Market
- Equities
- 3864 Stock
- Quotes Mitsubishi Paper Mills Limited
