MITSUBISHI MATERIALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,993 JPY | -1.32% |
|
-1.80% | +22.29% |
| Jul. 10 | Jaring Metal Industries Sdn. Bhd. Enters into Memorandum of Understanding with Mitsubishi Materials Corporation | CI |
| May. 30 | Mitsubishi Materials to Acquire H.C. Starck for 21 Billion Yen | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 3048 ¥ | 3013 ¥ | 3048 ¥ | 3033 ¥ | 2,993 ¥ |
| Volume | 538 900 | 543 300 | 474 400 | 736 400 | 723 700 |
| Change | +0.40% | -1.15% | +1.16% | -0.49% | -1.32% |
| Opening | 3,046.00 | 3,021.00 | 3,036.00 | 3,041.00 | 3,045 |
| High | 3,070.00 | 3,048.00 | 3,059.00 | 3,079.00 | 3,047 |
| Low | 3,017.00 | 2,996.50 | 3,029.00 | 3,029.00 | 2,988 |
Performance
| 1 day | -1.32% | ||
| 1 week | -1.80% | ||
| Current month | +1.42% | ||
| 1 month | +4.91% | ||
| 3 months | -3.51% | ||
| 6 months | +17.21% | ||
| Current year | +22.29% | ||
| 1 year | +21.62% | ||
| 3 years | +31.16% | ||
| 5 years | -1.55% | ||
| 10 years | -19.76% |
Volumes
marketsDaily volume
723 700
Estimated daily volume
723 700
Avg. Volume 20 sessions
703 550
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
2 105 725 150.00
Avg. Volume 20 sessions USD
13 266 068.45
Record volume 1
9 379 800
Record volume 2
8 286 100
Record volume 3
6 519 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
398 394 991 746
Capitalization (USD)
2 509 888 448
Net sales (JPY)
1 540 642 000 000
Net sales (USD)
9 706 044 600
Number of employees
18 323
Sales / Employee (JPY)
84 082 410
Sales / Employee (USD)
529 719
Free-Float
97.57 %
Free-Float capitalization (JPY)
391 278 898 359
Free-Float capitalization (USD)
2 465 057 060
Average Daily Capital Traded
0.53%
Highs and lows
1 week
2 988.00
3 079.00
1 month
2 845.503 149.00
Current year
2 417.003 352.00
1 year
2 255.503 352.00
3 years
1 840.003 352.00
5 years
1 783.003 352.00
10 years
1 783.005 180.00
Indicators
Moving average 5 days
3 035.60
Moving average 20 days
2 987.00
Moving average 50 days
3 019.56
Moving average 100 days
2 939.85
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
53.08
RSI 14 days
52.65
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -1.80% | +22.29% | +21.62% | 2.51B | ||
| -1.35% | -1.51% | -14.54% | -4.82% | 150B | ||
| -4.01% | -4.36% | -14.58% | -1.88% | 115B | ||
| -3.14% | -3.76% | -2.95% | +0.99% | 74.37B | ||
| -2.38% | +1.08% | +16.02% | +26.95% | 47.81B | ||
| +1.47% | +5.28% | -7.62% | +0.79% | 43.48B | ||
| -2.32% | -2.77% | +17.40% | +1.00% | 37.24B | ||
| +0.31% | -1.75% | +108.07% | +104.34% | 33.35B | ||
| -1.21% | +2.76% | +22.10% | +24.57% | 25.95B | ||
| -0.86% | -2.18% | +76.17% | +60.47% | 20.39B | ||
| -1.61% | +5.23% | +51.91% | +53.70% | 19.21B | ||
| -1.38% | -4.03% | +7.21% | -9.39% | 11.07B | ||
| -2.12% | -0.57% | +45.02% | +40.11% | 8.94B | ||
| -0.05% | +2.31% | -17.69% | -20.30% | 7.64B | ||
| +3.56% | +0.06% | +20.33% | +41.57% | 6.91B | ||
| -0.66% | -0.33% | -24.05% | -41.41% | 6.16B | ||
| Average | -1.06% | +0.31% | +19.07% | +18.64% | ||
| Weighted average by Cap. | -1.83% | +0.12% | +6.78% | +11.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85cc1e00453d4a358a.MY8axe6gNSoZX8Td5xRgPWA_Xs1ameCStmpMgkxv3C8.cOtKr9vIDWJYCqenkHo_DlhHOfsN9dLQ5Txh9Qlf5Uh4_Sufls1UGV8R9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,993 | 92,400 | 723,700 |
| 01:59:58 am | 2,996 | 200 | 631,300 |
| 01:59:52 am | 2,992 | 100 | 631,100 |
| 01:59:45 am | 2,991 | 100 | 631,000 |
| 01:59:44 am | 2,991 | 200 | 630,900 |
| 01:59:43 am | 2,992 | 300 | 630,700 |
| 01:59:43 am | 2,992 | 100 | 630,400 |
| 01:59:39 am | 2,992 | 400 | 630,300 |
| 01:59:37 am | 2,992 | 100 | 629,900 |
| 01:59:37 am | 2,992 | 400 | 629,800 |
Monthly variations
Annual change
| 2024 | +23.92% | ||
| 2023 | +17.44% | ||
| 2022 | +5.52% | ||
| 2021 | -8.99% | ||
| 2020 | -27.11% | ||
| 2019 | +2.83% | ||
| 2018 | -27.81% | ||
| 2017 | +11.70% | ||
| 2016 | -6.51% | ||
| 2015 | -4.48% | ||
| 2014 | +3.61% | ||
| 2013 | +32.88% | ||
| 2012 | +39.71% | ||
| 2011 | -19.31% | ||
| 2010 | +14.10% | ||
| 2009 | +1.79% | ||
| 2008 | -53.35% | ||
| 2007 | +6.94% | ||
| 2006 | -25.87% | ||
| 2005 | +180.47% | ||
| 2004 | +30.30% | ||
| 2003 | +26.92% | ||
| 2002 | -27.37% | ||
| 2001 | -34.43% | ||
| 2000 | +9.20% | ||
| 1999 | +31.58% | ||
| 1998 | -9.52% | ||
| 1997 | -55.13% | ||
| 1996 | -12.52% | ||
| 1995 | +1.13% | ||
| 1994 | +33.25% | ||
| 1993 | -3.17% | ||
| 1992 | -25.45% |
- Stock Market
- Equities
- 5711 Stock
- Quotes Mitsubishi Materials Corporation
