MITSUBISHI KAKOKI KAISHA, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,250 JPY | +0.24% |
|
-2.30% | +30.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 4230 ¥ | 4300 ¥ | 4240 ¥ | 4250 ¥ |
| Volume | 41 800 | 35 500 | 41 000 | 49 800 |
| Change | -1.74% | +1.65% | -1.40% | +0.24% |
| Opening | 4,305.00 | 4,255.00 | 4,300.00 | 4,275.00 |
| High | 4,310.00 | 4,315.00 | 4,300.00 | 4,295.00 |
| Low | 4,215.00 | 4,225.00 | 4,200.00 | 4,195.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | -2.30% | ||
| Current month | -0.93% | ||
| 1 month | +4.68% | ||
| 3 months | +6.65% | ||
| 6 months | +27.06% | ||
| Current year | +30.57% | ||
| 1 year | +57.82% | ||
| 3 years | +70.20% | ||
| 5 years | +156.18% | ||
| 10 years | +4.42% |
Volumes
marketsDaily volume
49 800
Estimated daily volume
49 800
Avg. Volume 20 sessions
43 227
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
183 714 750.00
Avg. Volume 20 sessions USD
1 153 912.34
Record volume 1
22 550 300
Record volume 2
13 773 500
Record volume 3
7 377 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
31 788 854 482
Capitalization (USD)
199 665 795
Net sales (JPY)
47 774 000 000
Net sales (USD)
300 068 494
Number of employees
957
Sales / Employee (JPY)
49 920 585
Sales / Employee (USD)
313 551
Free-Float
83.66 %
Free-Float capitalization (JPY)
27 633 012 021
Free-Float capitalization (USD)
173 562 949
Average Daily Capital Traded
0.58%
Highs and lows
1 week
4 195.00
4 380.00
1 month
4 045.004 430.00
Current year
3 180.004 485.00
1 year
2 558.004 485.00
3 years
1 845.004 485.00
5 years
1 315.004 485.00
10 years
1 284.005 820.00
Indicators
Moving average 5 days
4 284.00
Moving average 20 days
4 260.50
Moving average 50 days
4 121.20
Moving average 100 days
3 998.45
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
47.20
RSI 14 days
51.25
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -2.30% | +30.57% | +57.82% | 200M | ||
| +2.34% | +3.37% | -10.94% | -5.51% | 13.16B | ||
| +1.30% | -0.86% | +1.57% | +5.74% | 5.22B | ||
| +0.88% | +2.71% | +99.38% | +42.73% | 5.11B | ||
| -0.23% | -0.23% | +12.06% | +19.75% | 4.43B | ||
| +0.16% | +5.03% | +11.99% | +18.00% | 4.27B | ||
| +3.07% | -3.62% | -16.01% | -33.60% | 4.04B | ||
| +2.41% | +7.59% | +13.73% | -12.71% | 3.78B | ||
| +3.33% | +6.93% | +12.89% | +49.01% | 3.6B | ||
| +3.66% | +1.42% | -35.86% | -53.42% | 3.39B | ||
| +4.41% | +5.81% | -2.28% | +13.47% | 3.07B | ||
| +0.41% | +0.83% | +3.18% | +16.79% | 2.65B | ||
| +4.42% | +4.35% | -12.04% | -4.04% | 2.58B | ||
| -0.89% | -5.13% | +81.14% | +48.80% | 2.04B | ||
| +1.76% | -2.92% | +17.27% | +18.71% | 2.02B | ||
| +5.15% | +10.24% | +9.54% | +26.40% | 1.96B | ||
| Average | +2.03% | +0.60% | +13.51% | +13.00% | ||
| Weighted average by Cap. | +2.04% | +0.95% | +9.49% | +6.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
558c2db2c666670bf5351f993.OAgfAE0rk1pADYKqMb_VWVpdAXOf720YuwSit1ph3NE.XmQuUz0T0gsBasjNedWaHCoTTBz-qFp-jV71hzYMquUVSlYxG37iEAI7ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,250 | 5,300 | 49,800 |
| 01:59:46 am | 4,240 | 100 | 44,500 |
| 01:59:33 am | 4,240 | 100 | 44,400 |
| 01:59:33 am | 4,245 | 100 | 44,300 |
| 01:59:33 am | 4,245 | 100 | 44,200 |
| 01:59:32 am | 4,240 | 300 | 44,100 |
| 01:59:08 am | 4,235 | 200 | 43,800 |
| 01:58:47 am | 4,235 | 100 | 43,600 |
| 01:58:03 am | 4,235 | 100 | 43,500 |
| 01:57:36 am | 4,235 | 100 | 43,400 |
Monthly variations
Annual change
| 2024 | +30.57% | ||
| 2023 | +58.55% | ||
| 2022 | -6.64% | ||
| 2021 | -25.46% | ||
| 2020 | +51.67% | ||
| 2019 | +32.67% | ||
| 2018 | -39.79% | ||
| 2017 | +13.26% | ||
| 2016 | -10.42% | ||
| 2015 | -49.37% | ||
| 2014 | +167.80% | ||
| 2013 | +14.94% | ||
| 2012 | +17.56% | ||
| 2011 | -26.40% | ||
| 2010 | -24.58% | ||
| 2009 | -2.07% | ||
| 2008 | -28.70% | ||
| 2007 | +1.50% | ||
| 2006 | -15.70% | ||
| 2005 | +82.03% | ||
| 2004 | +49.66% | ||
| 2003 | +45.00% | ||
| 2002 | -23.08% | ||
| 2001 | -26.14% | ||
| 2000 | -13.73% | ||
| 1999 | -11.30% | ||
| 1998 | +91.67% | ||
| 1997 | -78.76% | ||
| 1996 | -41.81% | ||
| 1995 | -6.63% | ||
| 1994 | +2.97% | ||
| 1993 | -2.88% | ||
| 1992 | +22.35% |
- Stock Market
- Equities
- 6331 Stock
- Quotes Mitsubishi Kakoki Kaisha, Ltd.
