MITSUBISHI HEAVY INDUSTRIES, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,036 JPY | +0.74% |
|
+18.17% | +147.06% |
| Jun. 27 | Mitsubishi Heavy exec: timing not right for decision on passenger jet market | RE |
| Jun. 27 | E-Zn Inc. announced that it has received CAD 42 million in funding from a group of investors | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1828 ¥ | 1946.5 ¥ | 2021 ¥ | 2036 ¥ |
| Volume | 62 919 100 | 98 601 500 | 110 568 400 | 130 394 400 |
| Change | +5.45% | +6.48% | +3.83% | +0.74% |
| Opening | 1,740.00 | 1,868.00 | 1,920.00 | 2,011.00 |
| High | 1,832.50 | 1,946.50 | 2,036.00 | 2,065.00 |
| Low | 1,734.00 | 1,848.00 | 1,901.50 | 1,964.50 |
Performance
| 1 day | +0.74% | ||
| 1 week | +18.17% | ||
| Current month | +18.17% | ||
| 1 month | +47.80% | ||
| 3 months | +53.26% | ||
| 6 months | +135.62% | ||
| Current year | +147.06% | ||
| 1 year | +201.27% | ||
| 3 years | +519.60% | ||
| 5 years | +323.37% | ||
| 10 years | +208.95% |
Volumes
marketsDaily volume
130 394 400
Estimated daily volume
130 394 400
Avg. Volume 20 sessions
55 977 773
Daily volume ratio
2.33
Avg. Volume 20 sessions JPY
113 970 745 828.00
Avg. Volume 20 sessions USD
708 442 156.07
Record volume 1
178 546 000
Record volume 2
170 380 000
Record volume 3
167 927 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
6 850 155 487 452
Capitalization (USD)
42 580 566 510
Net sales (JPY)
4 657 147 000 000
Net sales (USD)
28 948 825 752
Number of employees
77 697
Sales / Employee (JPY)
59 939 856
Sales / Employee (USD)
372 586
Free-Float
93.47 %
Free-Float capitalization (JPY)
6 427 621 745 897
Free-Float capitalization (USD)
39 954 096 772
Average Daily Capital Traded
1.66%
Highs and lows
1 week
1 711.00
2 065.00
1 month
1 376.002 065.00
Current year
815.302 065.00
1 year
626.402 065.00
3 years
251.152 065.00
5 years
218.102 065.00
10 years
218.102 065.00
Indicators
Moving average 5 days
1 913.00
Moving average 20 days
1 625.90
Moving average 50 days
1 460.22
Moving average 100 days
1 371.32
Price spread / (MMA5)
-6.04%
Price spread / (MMA20)
-20.14%
Price spread / (MMA50)
-28.28%
Price spread / (MMA100)
-32.65%
STIM
RSI 9 days
91.96
RSI 14 days
86.28
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +18.17% | +147.06% | +201.27% | 42.58B | ||
| +1.17% | +1.03% | +13.99% | +18.72% | 887B | ||
| +0.02% | +1.59% | +3.75% | +4.67% | 248B | ||
| -1.53% | +0.96% | +25.75% | +47.72% | 176B | ||
| -0.10% | -0.61% | +1.21% | +2.81% | 138B | ||
| -0.43% | +3.00% | +82.35% | +106.24% | 107B | ||
| -1.21% | -1.61% | -10.99% | -5.27% | 69.57B | ||
| -0.30% | -0.85% | -7.32% | +2.73% | 56.07B | ||
| +1.61% | +5.84% | +35.94% | +32.69% | 35.32B | ||
| -0.68% | -0.68% | -37.66% | -44.72% | 31.91B | ||
| -0.32% | +1.85% | +16.90% | +9.69% | 30.89B | ||
| +0.15% | +2.50% | +0.31% | +11.66% | 21.8B | ||
| -2.78% | +1.67% | -32.56% | +3.31% | 15.91B | ||
| -1.15% | +3.50% | -9.81% | -22.32% | 13.11B | ||
| +0.34% | +2.61% | +20.79% | +37.10% | 12.94B | ||
| +0.66% | +2.69% | -18.94% | -32.40% | 11.39B | ||
| Average | -0.24% | +1.93% | +14.42% | +23.37% | ||
| Weighted average by Cap. | +0.33% | +0.47% | +16.83% | +24.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d682d66fbfe96.LflN8NVnIZgWKcAhrhzFN62bqwNtiZVtmxUqKKpAD0o.To0_noEtdKxQUKVT5Sn3cMvTnXof-88F-CVSR5MEViV-oRuSkQ1PwXRctw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,036 | 3,149,400 | 130,393,400 |
| 01:59:59 am | 2,036 | 4,100 | 127,244,000 |
| 01:59:59 am | 2,035 | 74,500 | 127,239,900 |
| 01:59:59 am | 2,034 | 300 | 127,165,400 |
| 01:59:59 am | 2,033 | 400 | 127,165,100 |
| 01:59:59 am | 2,033 | 100 | 127,164,700 |
| 01:59:59 am | 2,031 | 500 | 127,164,600 |
| 01:59:59 am | 2,031 | 100 | 127,164,100 |
| 01:59:59 am | 2,032 | 100 | 127,164,000 |
| 01:59:59 am | 2,033 | 100 | 127,163,900 |
Monthly variations
Annual change
| 2024 | +147.06% | ||
| 2023 | +57.45% | ||
| 2022 | +96.84% | ||
| 2021 | -15.75% | ||
| 2020 | -25.71% | ||
| 2019 | +7.38% | ||
| 2018 | -6.03% | ||
| 2017 | -20.95% | ||
| 2016 | -0.13% | ||
| 2015 | -20.38% | ||
| 2014 | +2.89% | ||
| 2013 | +56.87% | ||
| 2012 | +26.52% | ||
| 2011 | +7.54% | ||
| 2010 | -6.44% | ||
| 2009 | -17.47% | ||
| 2008 | -17.88% | ||
| 2007 | -11.09% | ||
| 2006 | +4.04% | ||
| 2005 | +78.69% | ||
| 2004 | -2.35% | ||
| 2003 | +2.76% | ||
| 2002 | -17.14% | ||
| 2001 | -29.72% | ||
| 2000 | +46.04% | ||
| 1999 | -22.50% | ||
| 1998 | -19.12% | ||
| 1997 | -40.87% | ||
| 1996 | +11.79% | ||
| 1995 | +8.29% | ||
| 1994 | +23.58% | ||
| 1993 | +16.04% | ||
| 1992 | -27.30% |
- Stock Market
- Equities
- 7011 Stock
- Quotes Mitsubishi Heavy Industries, Ltd.
