Quotes Mitsubishi Heavy Industries, Ltd. OTC Markets
Equities
MHVIY
US6067934041
Consumer Goods Conglomerates
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
25.25 USD | +3.08% |
|
0.00% | 0.00% |
05:35am | Japan's Nikkei rises as market gauges US election outlook, yen strength | RE |
Jul. 08 | ArcelorMittal Tests New Carbon Recycling Technology at Belgium Steel Plant | MT |
Quotes 5-day view
Delayed Quote OTC Markets2024-07-15 | 2024-07-16 | |
---|---|---|
Last | 24.495 $ | 25.25 $ |
Volume | 38 404 | 3 041 039 |
Change | +∞% | +3.08% |
Opening | 25.03 | 25.25 |
High | 25.99 | 25.25 |
Low | 23.15 | 25.25 |
Volumes
marketsBasic data
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:35:14 pm | 24.5 | 1,173 | 76,660 |
03:35:14 pm | 24.5 | 1,173 | 75,487 |
03:34:09 pm | 25.99 | 549 | 74,314 |
03:34:09 pm | 25.99 | 549 | 73,765 |
03:28:53 pm | 23.15 | 1,960 | 73,216 |
03:28:53 pm | 23.15 | 1,960 | 71,256 |
03:04:24 pm | 25.99 | 3,303 | 69,296 |
03:04:24 pm | 25.99 | 3,303 | 65,993 |
12:40:35 pm | 25.99 | 29,441 | 62,690 |
12:40:35 pm | 25.99 | 29,441 | 33,249 |
Monthly variations
- Stock Market
- Equities
- 7011 Stock
- MHVIY Stock
- Quotes Mitsubishi Heavy Industries, Ltd.