Stock MHVY.F MITSUBISHI HEAVY INDUSTRIES, LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mitsubishi Heavy Industries, Ltd. OTC Markets

Equities

MHVY.F

JP3900000005

Consumer Goods Conglomerates

Market Closed - OTC Markets
Other stock markets
 03:56:17 2024-07-11 pm EDT 		5-day change 1st Jan Change
11.3 USD -3.01% Intraday chart for Mitsubishi Heavy Industries, Ltd. -8.83% +93.14%
Jul. 08 ArcelorMittal Tests New Carbon Recycling Technology at Belgium Steel Plant MT
Jul. 08 ArcelorMittal: working on CO2 conversion CF

Quotes 5-day view

Delayed Quote OTC Markets
Mitsubishi Heavy Industries, Ltd.(MHVY.F) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 12.838 $ 12.46 $ 11.645 $ 11.295 $
Volume 13 681 11 494 35 838 11 833
Change +0.10% -2.94% -6.54% -3.01%
Opening 13.08 13.00 12.06 11.80
High 13.08 13.00 12.06 11.80
Low 12.50 12.26 11.32 11.00

Performance

1 day-3.01%
1 week-8.83%
Current month+4.58%
1 month+24.67%
3 months+24.39%
6 months+81.11%
Current year+93.14%
1 year+145.54%
3 years+286.15%
5 years+153.25%
10 years+1,664.84%

Volumes

markets
Daily volume
11 833
Estimated daily volume
11 833
Avg. Volume 20 sessions
13 923
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
157 260.29
Record volume 1
14 852 900
Record volume 2
9 500 000
Record volume 3
8 377 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
38 963 781 278
Net sales (JPY)
4 657 147 000 000
Net sales (USD)
29 246 883 160
Number of employees
77 697
Sales / Employee (JPY)
59 939 856
Sales / Employee (USD)
376 422
Free-Float
93.47 %
Free-Float capitalization (USD)
36 557 149 202
Average Daily Capital Traded
0%

Highs and lows

1 week
11.00
Extreme 11
13.08
1 month
9.35
Extreme 9.35
13.50
Current year
5.84
Extreme 5.842
13.50
1 year
4.61
Extreme 4.61
13.50
3 years
2.20
Extreme 2.204
13.50
5 years
2.07
Extreme 2.073
13.50
10 years
0.33
Extreme 0.33
13.50

Indicators

Moving average 5 days
12.21
Moving average 20 days
10.70
Moving average 50 days
9.52
Moving average 100 days
9.15
Price spread / (MMA5)
+8.12%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-15.70%
Price spread / (MMA100)
-18.97%
STIM
RSI 9 days
58.36
RSI 14 days
61.24

Sector Comparison - Consumer Goods Conglomerates

Name Change 5d. change 1st Jan change 1-year change Capi.
MITSUBISHI HEAVY INDUSTRIES, LTD. Stock Mitsubishi Heavy Industries, Ltd.
-3.01%-8.83%+93.14%+145.54% 38.96B
BERKSHIRE HATHAWAY INC. Stock Berkshire Hathaway Inc.
+1.06%+2.90%+15.93%+20.66% 893B
INTERNATIONAL HOLDING COMPANY Stock International Holding Company
-0.22%-0.58%+3.13%+4.17% 247B
GE AEROSPACE Stock GE Aerospace
-2.12%-0.66%+26.87%+45.59% 181B
HONEYWELL INTERNATIONAL INC. Stock Honeywell International Inc.
+0.17%+1.12%+2.45%+2.93% 140B
HITACHI, LTD. Stock Hitachi, Ltd.
-2.38%-0.57%+81.32%+111.66% 109B
ILLINOIS TOOL WORKS INC. Stock Illinois Tool Works Inc.
+1.81%+1.78%-8.30%-4.38% 70.4B
3M COMPANY Stock 3M Company
+1.53%+1.58%-5.57%+1.29% 56.26B
MITSUBISHI ELECTRIC CORPORATION Stock Mitsubishi Electric Corporation
-1.62%+2.76%+39.69%+39.17% 36.29B
ALPHA DHABI HOLDING Stock Alpha Dhabi Holding
-1.71%-2.54%-38.83%-44.92% 31.85B
INDUSTRIES QATAR Q.P.S.C. Stock Industries Qatar Q.P.S.C.
0.00%+0.84%+1.15%+17.50% 21.99B
GRUPO CARSO, S.A.B. DE C.V. Stock Grupo Carso, S.A.B. de C.V.
-5.70%-2.24%-32.18%+3.53% 17.25B
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. Stock Brookfield Infrastructure Partners L.P.
+3.65%+5.78%-3.49%-12.67% 13.53B
LIFCO AB Stock Lifco AB
-0.53%0.00%+20.39%+38.35% 12.89B
PT ASTRA INTERNATIONAL TBK Stock PT Astra International Tbk
-0.66%-0.88%-20.18%-33.68% 11.32B
JARDINE MATHESON HOLDINGS LIMITED Stock Jardine Matheson Holdings Limited
+1.74%+3.77%-11.84%-26.43% 10.33B
Average-0.42%+1.63%+10.23%+19.27%
Weighted average by Cap.+0.32%+2.01%+16.59%+24.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d9f1c49.Rmpzf5iuAkCmXcSWeHV5dltGQQMzXS1OmFO-VThWTYQ.Klg4RsDtYG3CDbb6TzMBHRNrc1NmMGs0yyDnN0sJN_QsXCs58N5ycZYLgQ
DatePriceVolumeDaily volume
03:56:17 pm 11.3 271 23,502
03:56:17 pm 11.3 271 23,231
11:43:06 am 11.6 100 22,960
11:43:06 am 11.6 100 22,860
11:00:07 am 11.6 180 22,760
11:00:07 am 11.6 180 22,580
10:56:20 am 11 365 22,400
10:56:20 am 11 365 22,035
10:20:11 am 11.32 100 21,670
10:20:11 am 11.32 100 21,570

Chart Mitsubishi Heavy Industries, Ltd.

Chart Mitsubishi Heavy Industries, Ltd.
More charts

Monthly variations

Annual change

2024+93.14%
2023+48.43%
2022+70.99%
2021-23.45%
2020-21.72%
2019+6.66%
2018-3.53%
2017+703.60%
2016+7.64%
2015-24.08%
2014-7.18%
2013+33.55%
2012+11.95%
2011+5.67%
2010+15.82%
2009-21.18%
2008+1.19%
2007-3.45%
2006+1.16%
2005+56.36%
2004-3.17%
2003+13.15%
  1. Stock Market
  2. Equities
  3. 7011 Stock
  4. MHVY.F Stock
  5. Quotes Mitsubishi Heavy Industries, Ltd.