MITSUBISHI GAS CHEMICAL COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,091 JPY | +0.95% |
|
-1.47% | +37.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 3137 ¥ | 3113 ¥ | 3132 ¥ | 3062 ¥ | 3,091 ¥ |
| Volume | 1 299 400 | 810 200 | 906 600 | 763 600 | 685 300 |
| Change | +4.05% | -0.77% | +0.61% | -2.23% | +0.95% |
| Opening | 3,020.00 | 3,136.00 | 3,111.00 | 3,102.00 | 3,084 |
| High | 3,154.00 | 3,136.00 | 3,157.00 | 3,103.00 | 3,091 |
| Low | 3,020.00 | 3,062.00 | 3,095.00 | 3,047.00 | 3,040 |
Performance
| 1 day | +0.95% | ||
| 1 week | -1.47% | ||
| Current month | +0.75% | ||
| 1 month | +1.71% | ||
| 3 months | +12.73% | ||
| 6 months | +26.55% | ||
| Current year | +37.04% | ||
| 1 year | +45.77% | ||
| 3 years | +32.66% | ||
| 5 years | +118.29% | ||
| 10 years | +141.48% |
Volumes
marketsDaily volume
685 300
Estimated daily volume
685 300
Avg. Volume 20 sessions
779 779
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
2 410 296 889.00
Avg. Volume 20 sessions USD
15 208 973.37
Record volume 1
12 238 300
Record volume 2
7 867 500
Record volume 3
7 067 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
615 528 580 032
Capitalization (USD)
3 883 985 340
Net sales (JPY)
813 417 000 000
Net sales (USD)
5 132 661 270
Number of employees
7 918
Sales / Employee (JPY)
102 730 109
Sales / Employee (USD)
648 227
Free-Float
86.69 %
Free-Float capitalization (JPY)
578 937 584 557
Free-Float capitalization (USD)
3 653 096 159
Average Daily Capital Traded
0.39%
Highs and lows
1 week
3 040.00
3 157.00
1 month
2 963.503 157.00
Current year
2 232.503 370.00
1 year
1 916.003 370.00
3 years
1 766.003 370.00
5 years
1 051.003 370.00
10 years
992.003 555.00
Indicators
Moving average 5 days
3 091.80
Moving average 20 days
3 073.80
Moving average 50 days
3 000.05
Moving average 100 days
2 813.01
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-8.99%
STIM
RSI 9 days
49.35
RSI 14 days
52.27
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -1.47% | +37.04% | +45.77% | 3.88B | ||
| -0.36% | +1.11% | +1.54% | +12.17% | 103B | ||
| +0.39% | +5.56% | -6.71% | -11.68% | 61.99B | ||
| +2.11% | +4.02% | +84.76% | +375.49% | 51.87B | ||
| -2.06% | +2.98% | +6.22% | -10.46% | 35.32B | ||
| +0.62% | +1.27% | +0.60% | +5.11% | 31.15B | ||
| -0.20% | +2.61% | +4.57% | +16.37% | 18.82B | ||
| +0.34% | +1.10% | +18.55% | +29.80% | 17.65B | ||
| -0.28% | +4.59% | +8.96% | -4.52% | 13.92B | ||
| -1.93% | -2.28% | +75.12% | +220.01% | 13.01B | ||
| -0.93% | +3.67% | -7.15% | -20.32% | 12.68B | ||
| -0.90% | +0.81% | -25.34% | -30.27% | 12.08B | ||
| -0.82% | -3.35% | -15.36% | -5.16% | 10.38B | ||
| +1.58% | -1.34% | -20.40% | -47.87% | 9.82B | ||
| +0.79% | -6.83% | +38.87% | +57.60% | 8.52B | ||
| +1.57% | +1.40% | +23.12% | +11.89% | 8.42B | ||
| Average | +0.06% | +1.30% | +14.03% | +40.25% | ||
| Weighted average by Cap. | +0.08% | +1.83% | +14.09% | +55.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d1360b41adcf2d40cbc3.9GlNSm7Ylk9wXp26tj6DMFEoS2nPU25idvJNRRKQypY.rSMMAlyK2AsnOPHlhUy1UThjOTy8AysvJ5t1KiHRvdrNUTcjB7XbfigS9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,091 | 156,500 | 685,300 |
| 01:59:59 am | 3,091 | 900 | 528,800 |
| 01:59:59 am | 3,090 | 900 | 527,900 |
| 01:59:59 am | 3,089 | 200 | 527,000 |
| 01:59:59 am | 3,088 | 7,700 | 526,800 |
| 01:59:56 am | 3,087 | 700 | 519,100 |
| 01:59:50 am | 3,087 | 100 | 518,400 |
| 01:59:50 am | 3,086 | 100 | 518,300 |
| 01:59:49 am | 3,084 | 400 | 518,200 |
| 01:59:49 am | 3,086 | 800 | 517,800 |
Monthly variations
Annual change
| 2024 | +35.76% | ||
| 2023 | +23.72% | ||
| 2022 | -6.42% | ||
| 2021 | -17.77% | ||
| 2020 | +41.52% | ||
| 2019 | +1.15% | ||
| 2018 | -48.84% | ||
| 2017 | +62.16% | ||
| 2016 | +60.37% | ||
| 2015 | +2.47% | ||
| 2014 | -21.58% | ||
| 2013 | +47.43% | ||
| 2012 | +22.95% | ||
| 2011 | -26.00% | ||
| 2010 | +23.82% | ||
| 2009 | +28.73% | ||
| 2008 | -67.09% | ||
| 2007 | -11.65% | ||
| 2006 | +11.66% | ||
| 2005 | +130.85% | ||
| 2004 | +32.33% | ||
| 2003 | +121.21% | ||
| 2002 | -9.84% | ||
| 2001 | -46.96% | ||
| 2000 | +73.37% | ||
| 1999 | -36.42% | ||
| 1998 | -8.75% | ||
| 1997 | -17.75% | ||
| 1996 | -10.32% | ||
| 1995 | -7.19% | ||
| 1994 | +51.82% | ||
| 1993 | -14.06% | ||
| 1992 | -28.62% |
- Stock Market
- Equities
- 4182 Stock
- Quotes Mitsubishi Gas Chemical Company, Inc.
