MITSUBISHI ELECTRIC CORPORATION Quotes Mitsubishi Electric Corporation OTC Markets
Equities
MIELY
US6067762012
Consumer Goods Conglomerates
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.18 USD | +2.35% |
|
+3.54% | +14.28% |
| Jun. 28 | Mitsubishi Electric Delivers Smart-Meter System to Taiwan Market as First Overseas Project | CI |
| Jun. 18 | Seino to Buy 70% Stake in Mitsubishi Electric's Logistics Unit | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 31.93 $ | 31.32 $ | 31.44 $ | 32.18 $ |
| Volume | 108 974 | 37 955 | 46 713 | 77 363 |
| Change | +1.14% | -1.91% | +0.38% | +2.35% |
| Opening | 30.82 | 30.48 | 30.29 | 31.02 |
| High | 31.95 | 31.94 | 31.47 | 32.34 |
| Low | 30.82 | 30.48 | 30.28 | 31.02 |
Performance
| 1 day | +2.35% | ||
| 1 week | +3.54% | ||
| Current month | -7.37% | ||
| 1 month | -10.60% | ||
| 3 months | -3.42% | ||
| 6 months | +13.79% | ||
| Current year | +14.28% | ||
| 1 year | +16.36% | ||
| 3 years | +7.95% | ||
| 5 years | +22.31% | ||
| 10 years | +29.65% |
Volumes
marketsDaily volume
77 363
Estimated daily volume
77 363
Avg. Volume 20 sessions
61 405
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
1 976 012.90
Record volume 1
740 487
Record volume 2
668 674
Record volume 3
603 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
32 597 258 974
Net sales (JPY)
5 257 914 000 000
Net sales (USD)
32 667 419 682
Number of employees
149 655
Sales / Employee (JPY)
35 133 567
Sales / Employee (USD)
218 285
Free-Float
93.03 %
Free-Float capitalization (USD)
30 684 019 358
Average Daily Capital Traded
0%
Highs and lows
1 week
30.28
32.34
1 month
30.2835.61
Current year
27.1838.48
1 year
22.5438.48
3 years
17.2338.48
5 years
17.2338.48
10 years
17.1439.47
Indicators
Moving average 5 days
31.69
Moving average 20 days
32.93
Moving average 50 days
34.01
Moving average 100 days
32.97
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
36.53
RSI 14 days
38.28
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +3.54% | +14.28% | +16.36% | 32.6B | ||
| -0.45% | -0.45% | +12.83% | +20.84% | 881B | ||
| +0.22% | -1.45% | +2.13% | +3.55% | 243B | ||
| -0.95% | -3.21% | +24.56% | +48.50% | 176B | ||
| -0.39% | -0.72% | +1.83% | +5.45% | 140B | ||
| +0.41% | -1.43% | -9.54% | -4.48% | 70.84B | ||
| -0.95% | -0.20% | -6.52% | +3.67% | 57.09B | ||
| +0.76% | +6.99% | +109.08% | +156.02% | 35.76B | ||
| -2.48% | -3.59% | -37.23% | -43.59% | 32.94B | ||
| -0.94% | +2.33% | +14.78% | +9.51% | 30.27B | ||
| 0.00% | +3.23% | -2.14% | +13.98% | 21.27B | ||
| -2.39% | -6.36% | -33.67% | +4.76% | 15.85B | ||
| -0.80% | +1.82% | -12.86% | -22.35% | 12.76B | ||
| -0.14% | +0.97% | +17.72% | +28.31% | 12.46B | ||
| +0.68% | -0.67% | -21.06% | -34.17% | 10.95B | ||
| +0.03% | -4.46% | -14.15% | -31.59% | 10.28B | ||
| Average | -0.31% | -0.35% | +3.75% | +10.92% | ||
| Weighted average by Cap. | -0.36% | -0.53% | +10.11% | +18.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3892cdbae8e6.a7XULSbStylCjkc4JZyjOsX9o8YCU3CGdOFK7Q93NUs.Xf2DRlLr5U0HthNVQ8TNYuip6aF7FwnIA6own0AVbT1Z7YFIYKKEQzWjAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:00 pm | 32.18 | 100 | 142,880 |
| 03:58:00 pm | 32.18 | 100 | 142,780 |
| 03:56:14 pm | 32.05 | 316 | 142,680 |
| 03:56:14 pm | 32.05 | 316 | 142,364 |
| 03:56:07 pm | 32.18 | 1,236 | 142,048 |
| 03:56:07 pm | 32.18 | 1,236 | 140,812 |
| 03:50:56 pm | 32.1 | 100 | 139,576 |
| 03:50:56 pm | 32.1 | 100 | 139,476 |
| 03:46:23 pm | 32.07 | 100 | 139,376 |
| 03:46:23 pm | 32.07 | 100 | 139,276 |
Monthly variations
Annual change
| 2024 | +14.28% | ||
| 2023 | +42.15% | ||
| 2022 | -22.04% | ||
| 2021 | -16.17% | ||
| 2020 | +11.35% | ||
| 2019 | +23.78% | ||
| 2018 | -33.88% | ||
| 2017 | +19.77% | ||
| 2016 | +32.30% | ||
| 2015 | -12.25% | ||
| 2014 | -5.15% | ||
| 2013 | +48.44% | ||
| 2012 | -11.19% | ||
| 2011 | -8.38% | ||
| 2010 | +40.09% | ||
| 2009 | +22.17% | ||
| 2008 | -41.63% | ||
| 2007 | +13.59% | ||
| 2006 | +29.40% | ||
| 2005 | +45.13% | ||
| 2004 | +17.98% | ||
| 2003 | +14.15% | ||
| 1992 | -5.52% |
- Stock Market
- Equities
- 6503 Stock
- MIELY Stock
- Quotes Mitsubishi Electric Corporation
