MITSUBISHI CORPORATION Quotes Mitsubishi Corporation Deutsche Boerse AG
Equities
MBI
JP3898400001
Diversified Industrial Goods Wholesale
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.2 EUR | +0.51% |
|
+2.04% | +34.02% |
| Jul. 10 | Japan's Mitsubishi Corp mandates banks for 10-year dollar bond deal | RE |
| Jul. 09 | The Carlyle Group Inc. (NasdaqGS:CG) completed the acquisition of 51.2% stake in KFC Holdings Japan, Ltd. | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 19.018 € | 19.742 € | 18.966 € | 19.098 € | 19.65 € |
| Volume | 25 | 125 | 50 | 0 | 266 |
| Change | -1.24% | +3.81% | -3.93% | +0.70% | +0.51% |
| Opening | 19.07 | 19.11 | 18.86 | 18.99 | 18.99 |
| High | 19.54 | 19.74 | 19.59 | 19.10 | 19.65 |
| Low | 19.02 | 19.11 | 18.86 | 18.97 | 18.97 |
Performance
| 1 day | +0.51% | ||
| 1 week | +2.04% | ||
| Current month | +8.46% | ||
| 1 month | +4.12% | ||
| 3 months | -9.87% | ||
| 6 months | +30.68% | ||
| Current year | +34.02% | ||
| 1 year | +37.08% | ||
| 3 years | +150.72% | ||
| 5 years | +141.57% | ||
| 10 years | +274.82% |
Volumes
marketsDaily volume
266
Estimated daily volume
277
Avg. Volume 20 sessions
282
Daily volume ratio
0.98
Avg. Volume 20 sessions
5 412.99
Avg. Volume 20 sessions USD
5 905.63
Record volume 1
20 676
Record volume 2
20 006
Record volume 3
15 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 552 288 146 195
Capitalization (USD)
85 840 193 118
Net sales (JPY)
19 567 601 000 000
Net sales (USD)
123 941 184 734
Number of employees
77 164
Sales / Employee (JPY)
253 584 586
Sales / Employee (USD)
1 606 205
Free-Float
86.56 %
Free-Float capitalization (EUR)
12 136 193 096 945
Free-Float capitalization (USD)
76 870 647 076
Average Daily Capital Traded
0%
Highs and lows
1 week
18.86
19.74
1 month
17.4719.88
Current year
14.1822.72
1 year
13.8622.72
3 years
7.6622.72
5 years
5.6322.72
10 years
4.0622.72
Indicators
Moving average 5 days
19.24
Moving average 20 days
18.42
Moving average 50 days
19.28
Moving average 100 days
20.04
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
52.43
RSI 14 days
51.00
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +2.04% | +34.02% | +37.08% | 85.84B | ||
| -1.60% | -1.65% | +38.20% | +44.70% | 73.51B | ||
| -1.17% | -3.38% | +40.47% | +43.61% | 70.65B | ||
| -0.45% | -2.58% | +7.54% | +26.52% | 42.02B | ||
| -1.38% | -4.16% | +34.49% | +26.32% | 31.85B | ||
| -1.53% | -3.12% | +30.01% | +34.87% | 30.98B | ||
| -2.59% | -4.78% | +14.29% | +31.62% | 21.65B | ||
| -1.99% | +1.58% | +14.36% | +46.06% | 17.79B | ||
| 0.00% | +1.27% | -0.06% | +13.21% | 13.84B | ||
| -2.14% | -2.48% | -11.86% | +25.57% | 6.98B | ||
| -0.72% | -4.00% | +21.44% | +19.64% | 5.36B | ||
| -0.29% | +1.75% | -21.46% | -20.60% | 4.63B | ||
| +0.24% | -1.41% | -12.67% | -10.15% | 3.41B | ||
| -2.69% | +1.99% | -17.98% | -22.22% | 2.49B | ||
| +0.15% | -1.72% | -1.72% | -7.81% | 2.08B | ||
| -1.72% | -3.59% | +27.31% | +30.67% | 1.41B | ||
| Average | -1.07% | -0.41% | +12.27% | +19.94% | ||
| Weighted average by Cap. | -0.92% | -1.28% | +27.45% | +34.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a104.A_g-GgOsnqh11ie7RFn9F8enyqdfm-x2bEtmOkKxmGc.RoJ2U07i_eQZjB71fG2kdq7BmdQOzbk7GAgNCiX__D9JkXBuO_bzxzGEVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:26 am | 19.65 | 200 | 266 |
Monthly variations
Annual change
| 2024 | +30.27% | ||
| 2023 | +46.40% | ||
| 2022 | +5.77% | ||
| 2021 | +40.59% | ||
| 2020 | -14.41% | ||
| 2019 | -2.40% | ||
| 2018 | +3.48% | ||
| 2017 | +15.68% | ||
| 2016 | +31.17% | ||
| 2015 | +2.64% | ||
| 2014 | +8.99% | ||
| 2013 | -3.18% | ||
| 2012 | -7.07% | ||
| 2011 | -25.90% | ||
| 2010 | +26.69% |
- Stock Market
- Equities
- 8058 Stock
- MBI Stock
- Quotes Mitsubishi Corporation
