MITRAJAYA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 MYR | 0.00% |
|
+1.41% | +35.85% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-04 | 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.355 RM | 0.355 RM | 0.355 RM | 0.36 RM | 0.36 RM |
| Volume | 402 300 | 269 300 | 327 800 | 781 900 | 515 900 |
| Change | -4.05% | 0.00% | 0.00% | +1.41% | 0.00% |
| Opening | 0.38 | 0.36 | 0.35 | 0.36 | 0.36 |
| High | 0.38 | 0.36 | 0.36 | 0.37 | 0.36 |
| Low | 0.35 | 0.35 | 0.35 | 0.36 | 0.36 |
Performance
| 1 week | +1.41% | ||
| Current month | +10.77% | ||
| 1 month | -2.70% | ||
| 3 months | +33.33% | ||
| 6 months | +33.33% | ||
| Current year | +35.85% | ||
| 1 year | +44.00% | ||
| 3 years | +41.18% | ||
| 5 years | -2.70% | ||
| 10 years | -38.28% |
Volumes
marketsDaily volume
515 900
Avg. Volume 20 sessions
689 647
Avg. Volume 20 sessions MYR
248 272.92
Avg. Volume 20 sessions USD
52 993.11
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 010 880 009
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
271 941 555
Capitalization (USD)
58 045 109
Net sales (MYR)
294 777 197
Net sales (USD)
62 919 308
Free-Float
34.04 %
Free-Float capitalization (MYR)
94 795 688
Free-Float capitalization (USD)
20 233 855
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.35
0.37
1 month
0.320.39
Current year
0.250.39
1 year
0.250.39
3 years
0.190.39
5 years
0.150.39
10 years
0.151.47
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.35
Moving average 50 days
0.31
Moving average 100 days
0.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-13.89%
Price spread / (MMA100)
-19.44%
STIM
RSI 9 days
62.02
RSI 14 days
61.16
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.41% | +35.85% | +44.00% | 58.05M | ||
| +0.43% | +1.02% | -8.22% | +0.63% | 63.77B | ||
| -0.76% | +1.32% | +2.68% | +46.33% | 60.07B | ||
| +2.43% | +3.75% | +22.40% | +32.10% | 37.75B | ||
| +2.69% | -1.47% | +11.23% | -6.63% | 29.8B | ||
| +2.47% | +2.58% | +15.38% | +31.88% | 29.42B | ||
| +0.11% | -0.43% | +17.39% | +27.41% | 19.95B | ||
| +1.30% | -4.16% | +9.51% | -20.15% | 19.53B | ||
| +0.72% | +1.18% | +74.28% | +101.58% | 17.52B | ||
| +2.30% | -7.11% | +27.59% | +0.68% | 15.77B | ||
| 0.00% | +0.78% | +53.94% | +60.49% | 14.37B | ||
| +1.47% | -3.15% | +9.07% | -19.65% | 14.35B | ||
| +0.50% | +1.62% | -6.48% | +7.40% | 12.98B | ||
| +1.30% | -3.02% | +11.45% | -4.55% | 12.74B | ||
| +0.62% | +0.87% | -2.39% | +30.45% | 11.46B | ||
| +2.90% | -0.95% | -6.81% | -1.34% | 11.4B | ||
| Average | +1.16% | -0.20% | +16.68% | +20.66% | ||
| Weighted average by Cap. | +1.04% | +0.34% | +11.87% | +20.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.85% | ||
| 2023 | +12.77% | ||
| 2022 | -4.08% | ||
| 2021 | -10.91% | ||
| 2020 | -3.51% | ||
| 2019 | +1.79% | ||
| 2018 | -71.13% | ||
| 2017 | -23.02% | ||
| 2016 | +5.00% | ||
| 2015 | +83.67% | ||
| 2014 | +94.06% | ||
| 2013 | +18.82% | ||
| 2012 | -9.57% | ||
| 2011 | +14.64% | ||
| 2010 | +117.70% | ||
| 2009 | +17.71% | ||
| 2008 | -26.15% | ||
| 2007 | +30.00% | ||
| 2006 | +11.11% | ||
| 2005 | -31.30% | ||
| 2004 | -32.48% | ||
| 2003 | +8.99% | ||
| 2002 | -29.37% | ||
| 2001 | -10.00% | ||
| 2000 | -37.78% | ||
| 1999 | +45.16% | ||
| 1998 | +45.88% | ||
| 1997 | -77.50% | ||
| 1996 | +149.54% | ||
| 1995 | -10.66% |
- Stock Market
- Equities
- MITRA Stock
- Quotes Mitrajaya Holdings
