MIT HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 752 JPY | -2.46% |
|
+4.01% | +11.41% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 744 ¥ | 749 ¥ | 771 ¥ | 752 ¥ |
| Volume | 4 200 | 13 600 | 8 500 | 26 200 |
| Change | +2.90% | +0.67% | +2.94% | -2.46% |
| Opening | 725.00 | 752.00 | 739.00 | 772.00 |
| High | 747.00 | 768.00 | 771.00 | 773.00 |
| Low | 723.00 | 749.00 | 739.00 | 751.00 |
Performance
| 1 day | -2.46% | ||
| 1 week | +4.01% | ||
| Current month | +3.01% | ||
| 1 month | +5.62% | ||
| 3 months | +8.67% | ||
| 6 months | +1.48% | ||
| Current year | +11.41% | ||
| 1 year | +8.05% | ||
| 3 years | -24.72% |
Volumes
marketsDaily volume
26 200
Estimated daily volume
626 068
Avg. Volume 20 sessions
5 021
Daily volume ratio
124.69
Avg. Volume 20 sessions JPY
3 775 792.00
Avg. Volume 20 sessions USD
23 832.80
Record volume 1
1 520 800
Record volume 2
1 376 600
Record volume 3
1 034 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 532 599 176
Capitalization (USD)
9 673 766
Net sales (JPY)
4 786 000 000
Net sales (USD)
30 209 232
Number of employees
396
Sales / Employee (JPY)
12 085 859
Sales / Employee (USD)
76 286
Free-Float
48.78 %
Free-Float capitalization (JPY)
796 710 144
Free-Float capitalization (USD)
5 028 834
Average Daily Capital Traded
0.25%
Highs and lows
1 week
739.00
773.00
1 month
706.00773.00
Current year
622.00825.00
1 year
561.00825.00
3 years
501.001 155.00
5 years
501.003 625.00
10 years
501.003 625.00
Indicators
Moving average 5 days
743.40
Moving average 20 days
731.50
Moving average 50 days
717.28
Moving average 100 days
702.03
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
72.24
RSI 14 days
68.48
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | +4.01% | +11.41% | +8.05% | 9.67M | ||
| +1.08% | +0.66% | +13.88% | +42.59% | 6.23B | ||
| -0.64% | -15.88% | +27.90% | +33.05% | 1.38B | ||
| -1.41% | +27.75% | +4.14% | -28.33% | 532M | ||
| +0.98% | -3.91% | -37.98% | -29.29% | 525M | ||
| +0.37% | +7.43% | +26.35% | +50.62% | 400M | ||
| +1.32% | -2.27% | -67.73% | -79.76% | 381M | ||
| -0.41% | +2.14% | -21.17% | -47.49% | 348M | ||
| -2.16% | -12.69% | -38.48% | -34.30% | 215M | ||
| -1.45% | -1.97% | +10.61% | +24.63% | 201M | ||
| -0.34% | +5.09% | +10.73% | +51.91% | 192M | ||
| +1.97% | +3.86% | +14.81% | +16.13% | 180M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +0.56% | +25.96% | -66.10% | -64.98% | 120M | ||
| +3.88% | +8.06% | -47.04% | -44.40% | 112M | ||
| -1.27% | +3.39% | +76.02% | +90.45% | 112M | ||
| Average | -0.08% | +1.31% | -5.17% | -0.69% | ||
| Weighted average by Cap. | +0.53% | -1.94% | +7.11% | +23.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.41% | ||
| 2023 | +18.21% | ||
| 2022 | -11.75% | ||
| 2021 | -65.68% | ||
| 2020 | -37.17% |
- Stock Market
- Equities
- 4016 Stock
- Quotes MIT Holdings Co., Ltd.
