MISTER SPEX SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.82 EUR | -0.35% |
|
-1.05% | -13.63% |
| Jul. 05 | Mister Spex Names New Chairman, Deputy Chairman | MT |
| Jul. 05 | Mister Spex SE Announces Supervisory Board Appointments | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2.88 € | 2.85 € | 2.83 € | 2.82 € |
| Change | +0.35% | -1.04% | -0.70% | -0.35% |
Performance
| 1 day | -0.35% | ||
| 1 week | -1.05% | ||
| Current month | -1.05% | ||
| 1 month | -3.09% | ||
| 3 months | -8.14% | ||
| 6 months | -12.01% | ||
| Current year | -13.63% | ||
| 1 year | -15.70% | ||
| 3 years | -88.48% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
70
Daily volume ratio
0.00
Avg. Volume 20 sessions
197.40
Avg. Volume 20 sessions USD
215.27
Record volume 1
94 332
Record volume 2
30 000
Record volume 3
23 843
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
97 111 306
Capitalization (USD)
105 903 764
Net sales (EUR)
223 530 000
Net sales (USD)
243 768 406
Number of employees
1 293
Sales / Employee (EUR)
172 877
Sales / Employee (USD)
188 529
Free-Float
55.91 %
Free-Float capitalization (EUR)
55 846 606
Free-Float capitalization (USD)
60 902 958
Average Daily Capital Traded
0%
Highs and lows
1 week
2.82
2.88
1 month
2.812.95
Current year
2.754.10
1 year
2.634.12
3 years
2.4826.08
5 years
2.4826.08
10 years
2.4826.08
Indicators
Moving average 5 days
2.85
Moving average 20 days
2.88
Moving average 50 days
2.98
Moving average 100 days
3.18
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+12.79%
STIM
RSI 9 days
38.74
RSI 14 days
41.13
Sector Comparison - Optical Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -1.05% | -13.63% | -15.70% | 106M | ||
| -3.06% | +0.94% | -12.01% | -15.16% | 3.92B | ||
| -2.46% | +3.34% | -39.46% | -48.07% | 995M | ||
| -0.20% | -2.86% | +11.14% | +13.62% | 713M | ||
| +0.81% | +13.65% | -7.02% | +26.67% | 646M | ||
| -0.33% | +0.66% | -38.83% | -48.58% | 292M | ||
| -2.65% | -2.22% | +41.03% | +75.65% | 203M | ||
| -0.10% | 0.00% | +19.35% | +8.82% | 184M | ||
| -1.15% | +5.39% | -16.34% | +32.31% | 139M | ||
| -.--% | +0.33% | - | - | 92.65M | ||
| +0.60% | +0.60% | +18.31% | +2.44% | 83.11M | ||
| Average | -0.81% | +2.36% | -3.75% | +3.20% | ||
| Weighted average by Cap. | -2.02% | +2.13% | -11.61% | -10.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.63% | ||
| 2023 | -17.45% | ||
| 2022 | -64.72% | ||
| 2021 | -55.16% |
- Stock Market
- Equities
- MRX Stock
- MRX Stock
- Quotes Mister Spex SE
