MISTER CAR WASH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.08 USD | +1.14% |
|
+3.66% | -18.06% |
| Jul. 01 | Mister Car Wash Chief Operating Officer Mayra Chimienti Resigns | MT |
| Jul. 01 | Mister Car Wash, Inc.(NYSE:MCW) dropped from Russell 1000 Dynamic Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 6.5 $ | 6.53 $ | 7 $ | 7.08 $ |
| Volume | 2 309 881 | 1 381 047 | 1 312 553 | 1 529 088 |
| Change | -4.13% | +0.46% | +7.20% | +1.14% |
| Opening | 6.74 | 6.51 | 6.68 | 7.05 |
| High | 6.77 | 6.64 | 7.00 | 7.16 |
| Low | 6.35 | 6.49 | 6.68 | 6.98 |
Performance
| 1 day | +1.14% | ||
| 1 week | +3.66% | ||
| Current month | -0.56% | ||
| 1 month | -2.07% | ||
| 3 months | +5.20% | ||
| 6 months | -16.11% | ||
| Current year | -18.06% | ||
| 1 year | -29.06% | ||
| 3 years | -66.33% |
Volumes
marketsDaily volume
1 529 088
Estimated daily volume
1 529 088
Avg. Volume 20 sessions
2 427 171
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
17 184 370.68
Record volume 1
18 425 780
Record volume 2
17 712 020
Record volume 3
13 776 411
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
2 262 125 015
Net sales (USD)
927 070 000
Number of employees
6 600
Sales / Employee (USD)
140 465
Free-Float
28.73 %
Free-Float capitalization (USD)
659 663 105
Average Daily Capital Traded
0.76%
Highs and lows
1 week
6.35
7.16
1 month
6.357.43
Current year
6.359.45
1 year
4.809.96
3 years
4.8024.49
5 years
4.8024.49
10 years
4.8024.49
Indicators
Moving average 5 days
6.78
Moving average 20 days
7.00
Moving average 50 days
7.08
Moving average 100 days
7.23
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
54.52
RSI 14 days
51.59
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +3.66% | -18.06% | -29.06% | 2.26B | ||
| -0.43% | +2.42% | -1.33% | +2.09% | 2.71B | ||
| -2.97% | 0.00% | -0.09% | +2.23% | 1.98B | ||
| +0.08% | +9.59% | -41.63% | - | 1.62B | ||
| +25.00% | -.--% | +150.00% | +541.03% | 1.3B | ||
| +0.70% | +1.65% | +12.18% | +18.39% | 1.14B | ||
| +1.42% | +8.75% | -7.29% | -14.11% | 1.04B | ||
| -0.67% | -2.09% | +7.88% | +0.56% | 798M | ||
| +2.08% | +4.66% | -43.62% | -32.12% | 679M | ||
| -.--% | -.--% | - | - | 303M | ||
| +1.81% | +1.04% | +1.71% | +3.88% | 230M | ||
| -1.17% | -5.40% | +18.14% | +41.90% | 174M | ||
| -0.61% | -3.55% | +29.02% | +4.71% | 148M | ||
| +0.63% | -0.25% | +19.25% | +32.61% | 143M | ||
| +0.85% | -1.98% | -16.48% | -11.49% | 142M | ||
| -19.61% | -7.41% | -79.17% | -77.27% | 113M | ||
| Average | +0.52% | +0.89% | +2.03% | +34.52% | ||
| Weighted average by Cap. | +1.99% | +2.96% | +4.50% | +49.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7e0d393519c507ac726ef8.FkqRB_vAC9UFJDzR-XP8t2kg62Sz07dG3ZHQiueeLJE.WQTWXpKPTOwxdnWDrCyP3BxY0wLalPMxlcOo_6T9esV9H9lknrpUr3ZNDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.08 | 222,564 | 1,271,294 |
| 03:59:59 pm | 7.065 | 100 | 1,048,730 |
| 03:59:59 pm | 7.07 | 100 | 1,048,630 |
| 03:59:59 pm | 7.07 | 100 | 1,048,530 |
| 03:59:59 pm | 7.065 | 200 | 1,048,430 |
| 03:59:59 pm | 7.07 | 400 | 1,048,230 |
| 03:59:59 pm | 7.065 | 100 | 1,047,830 |
| 03:59:59 pm | 7.065 | 100 | 1,047,730 |
| 03:59:59 pm | 7.07 | 100 | 1,047,630 |
| 03:59:59 pm | 7.07 | 100 | 1,047,530 |
Monthly variations
Annual change
| 2024 | -18.06% | ||
| 2023 | -6.39% | ||
| 2022 | -49.31% | ||
| 2021 | -10.30% |
- Stock Market
- Equities
- MCW Stock
- Quotes Mister Car Wash, Inc.
