MISSION PRODUCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.68 USD | -0.51% |
|
-2.81% | -4.06% |
| Jun. 07 | Sector Update: Consumer Stocks Decline Premarket Friday | MT |
| Jun. 06 | Transcript : Mission Produce, Inc., Q2 2024 Earnings Call, Jun 06, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 9.87 $ | 9.76 $ | 9.73 $ | 9.68 $ |
| Volume | 93 581 | 169 844 | 127 240 | 156 213 |
| Change | -0.90% | -1.11% | -0.31% | -0.51% |
| Opening | 10.00 | 9.82 | 9.82 | 9.70 |
| High | 10.00 | 9.82 | 9.97 | 9.74 |
| Low | 9.79 | 9.66 | 9.73 | 9.56 |
Performance
| 1 day | -0.51% | ||
| 1 week | -2.81% | ||
| Current month | -2.02% | ||
| 1 month | -13.18% | ||
| 3 months | -18.24% | ||
| 6 months | -1.63% | ||
| Current year | -4.06% | ||
| 1 year | -18.24% | ||
| 3 years | -53.12% |
Volumes
marketsDaily volume
156 213
Estimated daily volume
156 213
Avg. Volume 20 sessions
243 959
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
2 361 523.12
Record volume 1
7 506 491
Record volume 2
3 797 819
Record volume 3
1 532 982
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
689 951 672
Net sales (USD)
953 900 000
Number of employees
3 300
Sales / Employee (USD)
289 061
Free-Float
61.1 %
Free-Float capitalization (USD)
421 582 412
Average Daily Capital Traded
0.34%
Highs and lows
1 week
9.56
9.97
1 month
9.5610.72
Current year
9.5613.00
1 year
8.1913.00
3 years
8.1921.50
5 years
8.1922.93
10 years
8.1922.93
Indicators
Moving average 5 days
9.80
Moving average 20 days
10.08
Moving average 50 days
11.23
Moving average 100 days
11.25
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+16.05%
Price spread / (MMA100)
+16.21%
STIM
RSI 9 days
26.92
RSI 14 days
26.40
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -2.81% | -4.06% | -18.24% | 690M | ||
| -0.43% | +0.43% | +24.47% | +27.87% | 1.1B | ||
| -.--% | -.--% | -.--% | - | 780M | ||
| -0.92% | -4.22% | -45.55% | -53.52% | 503M | ||
| +0.16% | -2.98% | +5.07% | -0.55% | 359M | ||
| +0.85% | -2.30% | -24.71% | -42.99% | 319M | ||
| 0.00% | -4.57% | -3.19% | +0.60% | 294M | ||
| -0.10% | -0.30% | +8.13% | +8.01% | 252M | ||
| -1.51% | +4.61% | +11.06% | +35.58% | 231M | ||
| -1.71% | -8.60% | -43.84% | -45.23% | 229M | ||
| -1.07% | -2.56% | -13.76% | -1.30% | 193M | ||
| +0.54% | -5.36% | -35.57% | -51.42% | 179M | ||
| -0.38% | -2.26% | -51.59% | -65.65% | 178M | ||
| +0.61% | +0.10% | +26.93% | +56.80% | 107M | ||
| +0.51% | 0.00% | -5.14% | -7.79% | 91.48M | ||
| -0.23% | -4.74% | -18.30% | - | 72.43M | ||
| Average | -0.26% | -2.23% | -10.63% | -11.27% | ||
| Weighted average by Cap. | -0.32% | -1.99% | -5.09% | -8.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
040435bfd0.SeEicnyGCp1X6zWHei6KocAIIBDMwf0uGvXpsK1sD9A.EIdtSzLrZ-djgG_zFm_r1o9gQl6rkZlLYsbe5sYFPoR_pmcbKbA-6wa8bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.68 | 15,209 | 81,636 |
| 03:59:52 pm | 9.67 | 133 | 66,427 |
| 03:59:51 pm | 9.67 | 105 | 66,294 |
| 03:59:50 pm | 9.67 | 381 | 66,189 |
| 03:59:50 pm | 9.67 | 102 | 65,808 |
| 03:59:49 pm | 9.68 | 100 | 65,706 |
| 03:59:49 pm | 9.68 | 100 | 65,606 |
| 03:59:49 pm | 9.67 | 100 | 65,506 |
| 03:59:48 pm | 9.67 | 100 | 65,406 |
| 03:59:48 pm | 9.67 | 286 | 65,306 |
Monthly variations
Annual change
| 2024 | -4.06% | ||
| 2023 | -13.17% | ||
| 2022 | -25.99% | ||
| 2021 | +4.32% | ||
| 2020 | +9.06% |
- Stock Market
- Equities
- AVO Stock
- Quotes Mission Produce, Inc.
