MISR OILS & SOAP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.1 EGP | 0.00% |
|
0.00% | +4.38% |
| May. 14 | Misr Oils & Soap Reports Earnings Results for the Nine Months Ended March 31, 2024 | CI |
| Feb. 08 | Misr Oils & Soap Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-06-27 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 50.1 £ | 50.1 £ | 50.1 £ | 50.1 £ | 50.1 £ |
| Volume | 0 | 1 070 | 678 | 1 693 | 834 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 |
| High | 50.10 | 50.00 | 49.90 | 50.22 | 50.00 |
| Low | 50.10 | 48.25 | 48.25 | 45.00 | 48.00 |
Performance
| 3 months | +1.71% | ||
| 6 months | +4.38% | ||
| Current year | +4.38% | ||
| 1 year | +100.40% | ||
| 3 years | +133.57% | ||
| 5 years | +150.50% | ||
| 10 years | +353.39% |
Volumes
marketsDaily volume
834
Avg. Volume 20 sessions
529
Avg. Volume 20 sessions EGP
26 502.90
Avg. Volume 20 sessions USD
552.82
Record volume 1
604 171
Record volume 2
389 582
Record volume 3
357 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
300 287 694
Capitalization (USD)
6 263 701
Net sales (EGP)
2 829 192 560
Net sales (USD)
59 014 128
Free-Float
16.4 %
Free-Float capitalization (EGP)
49 242 027
Free-Float capitalization (USD)
1 027 139
Average Daily Capital Traded
0.01%
Highs and lows
1 week
45.00
50.22
1 month
42.6050.22
Current year
40.0072.89
1 year
25.0172.89
3 years
19.3672.89
5 years
13.1072.89
10 years
7.3872.89
Indicators
Moving average 5 days
50.10
Moving average 20 days
50.10
Moving average 50 days
50.37
Moving average 100 days
51.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+3.25%
RSI 9 days
36.24
RSI 14 days
39.55
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.38% | +100.40% | 6.26M | ||
| -0.43% | +0.92% | -5.08% | -12.75% | 270B | ||
| +0.99% | +2.38% | -7.50% | -8.07% | 89.84B | ||
| -0.51% | +2.59% | -0.20% | +5.44% | 40.81B | ||
| 0.00% | -0.40% | -13.22% | -10.01% | 38.97B | ||
| +0.22% | +0.17% | -1.23% | -25.67% | 37.24B | ||
| -0.32% | -0.60% | -3.47% | -17.73% | 35.1B | ||
| -2.12% | +1.51% | -15.04% | -20.35% | 30.34B | ||
| -0.16% | -0.08% | +4.44% | +25.26% | 23.51B | ||
| +0.36% | +1.21% | -17.08% | -31.20% | 20.64B | ||
| -0.51% | -2.25% | +0.84% | -17.55% | 19.28B | ||
| +1.45% | -0.08% | +3.60% | -17.30% | 19.02B | ||
| -0.82% | +2.82% | +6.62% | +1.86% | 18.34B | ||
| -0.73% | +1.70% | +7.57% | +10.48% | 15.38B | ||
| -0.53% | -1.41% | +0.18% | -14.00% | 14.91B | ||
| 0.00% | +3.57% | +13.02% | +13.78% | 14.74B | ||
| Average | -0.19% | +0.76% | -1.39% | -1.09% | ||
| Weighted average by Cap. | -0.19% | +0.97% | -4.25% | -10.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.38% | ||
| 2023 | +79.64% | ||
| 2022 | -3.40% | ||
| 2021 | +32.92% | ||
| 2020 | +4.05% | ||
| 2019 | +4.38% | ||
| 2018 | -25.07% | ||
| 2017 | +91.54% | ||
| 2016 | +19.52% | ||
| 2015 | +8.13% | ||
| 2014 | -22.21% | ||
| 2013 | +9.12% | ||
| 2012 | +8.56% | ||
| 2011 | -24.21% | ||
| 2010 | -3.59% | ||
| 2009 | +19.10% | ||
| 2008 | -47.00% | ||
| 2007 | +4.16% | ||
| 2006 | +60.90% | ||
| 2005 | +13.28% | ||
| 2004 | +20.41% | ||
| 2003 | -14.69% | ||
| 2002 | -48.55% | ||
| 2001 | +1.98% | ||
| 2000 | 0.00% | ||
| 1999 | +4.67% | ||
| 1998 | -7.39% | ||
| 1997 | -17.01% | ||
| 1996 | +0.07% |
- Stock Market
- Equities
- MOSC Stock
- Quotes Misr Oils & Soap
