MISR CHEMICAL INDUSTRIES CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.87 EGP | +0.72% |
|
-1.05% | +9.18% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-07-10 | 2024-07-14 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 29.179708 £ | 29.906367 £ | 29.413039 £ | 28.666379 £ | 28.873044 £ |
| Volume | 103 355 | 277 202 | 162 033 | 550 000 | 281 627 |
| Change | +1.02% | +2.49% | -1.65% | -2.54% | +0.72% |
| Opening | 28.89 | 29.18 | 29.91 | 29.41 | 28.67 |
| High | 29.56 | 29.93 | 30.29 | 29.79 | 29.10 |
| Low | 29.00 | 29.34 | 29.36 | 28.62 | 28.40 |
Performance
| 1 day | +0.72% | ||
| 1 week | -1.05% | ||
| Current month | +2.07% | ||
| 1 month | +12.20% | ||
| 3 months | +3.74% | ||
| 6 months | +3.81% | ||
| Current year | +9.18% | ||
| 1 year | +86.36% | ||
| 3 years | +293.01% | ||
| 5 years | +609.22% | ||
| 10 years | +384.33% |
Volumes
marketsDaily volume
281 627
Avg. Volume 20 sessions
287 547
Avg. Volume 20 sessions EGP
8 302 357.18
Avg. Volume 20 sessions USD
172 107.86
Record volume 1
3 884 347
Record volume 2
3 812 793
Record volume 3
3 465 678
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EGP)
3 169 676 363
Capitalization (USD)
65 707 391
Net sales (EGP)
867 949 000
Net sales (USD)
17 992 583
Number of employees
532
Sales / Employee (EGP)
1 631 483
Sales / Employee (USD)
33 821
Free-Float
21.34 %
Free-Float capitalization (EGP)
451 035 982
Free-Float capitalization (USD)
9 349 976
Average Daily Capital Traded
0.26%
Highs and lows
1 week
28.40
30.29
1 month
25.8331.27
Current year
23.2045.73
1 year
15.1945.73
3 years
5.8345.73
5 years
1.9145.73
10 years
1.8745.73
Indicators
Moving average 5 days
29.21
Moving average 20 days
28.23
Moving average 50 days
26.49
Moving average 100 days
27.70
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-8.25%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
54.45
RSI 14 days
56.95
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -1.05% | +9.18% | +86.36% | 65.71M | ||
| +0.63% | +1.42% | +3.53% | +14.36% | 104B | ||
| +0.38% | +5.33% | -5.39% | -8.25% | 63.03B | ||
| -1.02% | +2.37% | +85.24% | +365.31% | 52.26B | ||
| +0.66% | +5.86% | +7.15% | -9.02% | 35.59B | ||
| +1.00% | +6.34% | +3.85% | +8.64% | 32.15B | ||
| +0.63% | +6.35% | +7.40% | +20.26% | 19.33B | ||
| -1.66% | -0.41% | +16.25% | +27.94% | 17.29B | ||
| +0.07% | +4.22% | +8.88% | -3.89% | 13.9B | ||
| -4.03% | -7.73% | +68.05% | +206.72% | 12.75B | ||
| +0.21% | +4.22% | -6.86% | -20.66% | 12.71B | ||
| +3.07% | +5.00% | -24.21% | -28.81% | 12.26B | ||
| +1.17% | -2.27% | -15.78% | -3.37% | 10.34B | ||
| -2.77% | -5.21% | -26.82% | -52.60% | 9.04B | ||
| -1.59% | +1.13% | +21.42% | +12.64% | 8.29B | ||
| -3.64% | -12.81% | +22.13% | +35.17% | 7.49B | ||
| Average | -0.39% | +0.03% | +10.88% | +40.68% | ||
| Weighted average by Cap. | +0.01% | +1.96% | +14.20% | +55.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.18% | ||
| 2023 | +100.25% | ||
| 2022 | +106.14% | ||
| 2021 | -10.69% | ||
| 2020 | +90.03% | ||
| 2019 | -35.92% | ||
| 2018 | -36.69% | ||
| 2017 | +274.70% | ||
| 2016 | +5.81% | ||
| 2015 | -34.65% | ||
| 2014 | -10.36% | ||
| 2013 | +14.19% | ||
| 2012 | +25.96% | ||
| 2011 | -39.12% | ||
| 2010 | -22.33% | ||
| 2009 | +41.80% | ||
| 2008 | -58.62% | ||
| 2007 | +47.18% | ||
| 2006 | -48.50% | ||
| 2005 | +194.85% | ||
| 2004 | +22.85% | ||
| 2003 | +75.28% | ||
| 2002 | +15.79% | ||
| 2001 | -27.27% | ||
| 2000 | -13.81% | ||
| 1999 | +14.39% | ||
| 1998 | -44.28% | ||
| 1997 | -66.36% | ||
| 1996 | +23.95% | ||
| 1995 | -5.19% |
- Stock Market
- Equities
- MICH Stock
- Quotes Misr Chemical Industries Co.