MISHTANN FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.89 INR | +1.19% |
|
+5.17% | +6.42% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 18.14 ₹ | 17.85 ₹ | 17.68 ₹ | 17.89 ₹ |
| Volume | 8 515 708 | 5 843 963 | 4 545 930 | 6 334 364 |
| Change | +2.14% | -1.60% | -0.95% | +1.19% |
| Opening | 18.25 | 18.19 | 17.94 | 17.78 |
| High | 18.60 | 18.39 | 17.95 | 18.20 |
| Low | 18.07 | 17.50 | 17.61 | 17.50 |
Performance
| 1 day | +1.19% | ||
| 1 week | +5.17% | ||
| Current month | +2.17% | ||
| 1 month | +12.23% | ||
| 3 months | -8.96% | ||
| 6 months | -3.51% | ||
| Current year | +6.42% | ||
| 1 year | +55.70% | ||
| 3 years | +494.35% | ||
| 5 years | +7.13% |
Volumes
marketsDaily volume
6 334 364
Estimated daily volume
6 334 364
Avg. Volume 20 sessions
5 757 266
Daily volume ratio
1.10
Avg. Volume 20 sessions INR
102 997 488.74
Avg. Volume 20 sessions USD
1 233 085.94
Record volume 1
93 896 110
Record volume 2
65 228 700
Record volume 3
61 839 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
19 016 894 838
Capitalization (USD)
227 670 265
Net sales (INR)
12 880 854 669
Net sales (USD)
154 209 592
Number of employees
5
Sales / Employee (INR)
2 576 170 934
Sales / Employee (USD)
30 841 918
Free-Float
46.96 %
Free-Float capitalization (INR)
8 929 434 832
Free-Float capitalization (USD)
106 903 194
Average Daily Capital Traded
0.54%
Highs and lows
1 week
17.20
18.60
1 month
16.8019.00
Current year
13.7326.50
1 year
11.0526.50
3 years
2.9526.50
5 years
1.9426.50
10 years
1.3036.23
Indicators
Moving average 5 days
17.86
Moving average 20 days
17.73
Moving average 50 days
17.43
Moving average 100 days
18.54
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
52.61
RSI 14 days
52.13
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +5.17% | +6.42% | +55.70% | 228M | ||
| +1.07% | +2.27% | -2.92% | -9.59% | 277B | ||
| +0.02% | -2.46% | -9.80% | -8.50% | 87.67B | ||
| -0.34% | -0.06% | -13.28% | -10.32% | 38.94B | ||
| +1.15% | +2.60% | +1.34% | -20.88% | 38.21B | ||
| -0.24% | +0.22% | -3.25% | -15.92% | 35.18B | ||
| +0.05% | +4.76% | -10.99% | -18.35% | 31.78B | ||
| +0.65% | +1.38% | -1.89% | +13.17% | 30.12B | ||
| +1.54% | +1.29% | +5.79% | +21.20% | 24.13B | ||
| +0.65% | +7.19% | +14.28% | +15.49% | 20.01B | ||
| -1.16% | -4.99% | -21.21% | -34.74% | 19.67B | ||
| -0.53% | +0.28% | +1.13% | -16.74% | 19.33B | ||
| +0.37% | +0.80% | +4.43% | -15.89% | 19.19B | ||
| +0.54% | +2.31% | +10.05% | +10.37% | 15.73B | ||
| 0.00% | +3.40% | +3.58% | -13.60% | 15.41B | ||
| +0.23% | +1.78% | +15.03% | +14.57% | 14.97B | ||
| Average | +0.36% | +1.68% | -0.08% | -2.13% | ||
| Weighted average by Cap. | +0.58% | +1.34% | -3.06% | -8.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03ab257c4d2f5674cdd7630f7156.m5m3gzPC-EvyK8eveb5uIicXV173DR8ys7OuJ8bG1RI.re7V5EHxrw2oZanLJs8PQHFiJRDEQHFqh9DiEoyovnbBzfnnX7SqL7Z0qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 17.95 | 119 | 6,326,631 |
| 05:59:57 am | 17.91 | 1,000 | 6,326,512 |
| 05:59:56 am | 17.95 | 1,700 | 6,325,512 |
| 05:59:55 am | 17.95 | 1,252 | 6,323,812 |
| 05:59:54 am | 17.97 | 50 | 6,322,560 |
| 05:59:52 am | 17.96 | 250 | 6,322,510 |
| 05:59:50 am | 17.93 | 1,000 | 6,322,260 |
| 05:59:47 am | 17.97 | 1,321 | 6,321,260 |
| 05:59:46 am | 17.97 | 5,312 | 6,319,939 |
Monthly variations
Annual change
| 2024 | +6.42% | ||
| 2023 | +84.32% | ||
| 2022 | -12.31% | ||
| 2021 | +256.16% | ||
| 2020 | -61.07% | ||
| 2019 | -40.71% | ||
| 2018 | +873.08% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- MISHTANN6 Stock
- Quotes Mishtann Foods Limited
