MISHKA EXIM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.59 INR | +4.99% |
|
+5.36% | +5.90% |
| May. 06 | Mishka Exim Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 06 | Mishka Exim Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-10 | 2024-07-11 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 34.73 ₹ | 34.75 ₹ | 34.85 ₹ | 36.59 ₹ |
| Volume | 91 | 229 | 288 | 155 |
| Change | 0.00% | +0.06% | +0.29% | +4.99% |
| Opening | 34.73 | 34.75 | 36.48 | 35.80 |
| High | 34.73 | 34.76 | 36.48 | 36.59 |
| Low | 34.73 | 34.75 | 34.80 | 35.80 |
Performance
| 1 day | +4.99% | ||
| 1 week | +5.36% | ||
| Current month | +2.90% | ||
| 1 month | -3.10% | ||
| 3 months | +4.69% | ||
| 6 months | +5.87% | ||
| Current year | +5.90% | ||
| 1 year | -52.93% | ||
| 3 years | +7.30% | ||
| 5 years | +9.22% |
Volumes
marketsDaily volume
155
Estimated daily volume
362
Avg. Volume 20 sessions
623
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
22 795.57
Avg. Volume 20 sessions USD
272.95
Record volume 1
602 273
Record volume 2
245 000
Record volume 3
185 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
528 428 011
Capitalization (USD)
6 327 397
Net sales (INR)
136 786 190
Net sales (USD)
1 637 878
Free-Float
17.81 %
Free-Float capitalization (INR)
94 131 935
Free-Float capitalization (USD)
1 127 136
Average Daily Capital Traded
0%
Highs and lows
1 week
34.75
36.59
1 month
32.7538.76
Current year
31.5642.74
1 year
28.0077.70
3 years
26.7583.47
5 years
24.7583.47
10 years
13.5083.47
Indicators
Moving average 5 days
35.23
Moving average 20 days
35.98
Moving average 50 days
37.32
Moving average 100 days
35.96
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
37.55
RSI 14 days
40.19
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +5.36% | +5.90% | -52.93% | 6.33M | ||
| +2.77% | +6.18% | +48.98% | +188.83% | 6.51B | ||
| -0.75% | +1.72% | -14.49% | -22.25% | 2.85B | ||
| -0.27% | +3.86% | +37.31% | +65.27% | 2.48B | ||
| +0.31% | +1.19% | -44.62% | -45.31% | 1.22B | ||
| +3.01% | +3.55% | -24.87% | -23.41% | 1.15B | ||
| -3.11% | +2.83% | +35.05% | +90.69% | 826M | ||
| -0.62% | -0.62% | -4.22% | -24.64% | 772M | ||
| +1.10% | +4.62% | -13.20% | -21.71% | 764M | ||
| -0.70% | -4.58% | +17.62% | +117.81% | 576M | ||
| -0.72% | -2.14% | -11.04% | -11.61% | 507M | ||
| 0.00% | 0.00% | -9.14% | -19.49% | 391M | ||
| +2.29% | -1.30% | +102.61% | +395.26% | 364M | ||
| +2.86% | +6.49% | -33.83% | -39.91% | 337M | ||
| 0.00% | 0.00% | +26.56% | +26.56% | 261M | ||
| -0.29% | -2.27% | -18.10% | -22.70% | 215M | ||
| Average | +0.68% | +1.40% | +6.28% | +37.53% | ||
| Weighted average by Cap. | +0.93% | +3.31% | +17.31% | +76.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
078d802.Jld1ywXsyBbFroDgA1VARrdyvzOKh8SQP0sFAb8BTMo.VD82qnGdvU-s59erdG0uCfMizALZtaWgTAN1cd1bCYgfEwCsV4T-IJD-7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:10:56 am | 36.59 | 1 | 155 |
| 01:37:15 am | 36.59 | 14 | 154 |
| 01:02:30 am | 35.8 | 80 | 140 |
Monthly variations
Annual change
| 2024 | +5.90% | ||
| 2023 | -3.36% | ||
| 2022 | +31.43% | ||
| 2021 | -2.16% | ||
| 2020 | -20.57% | ||
| 2019 | +52.84% | ||
| 2018 | -46.31% | ||
| 2017 | +42.17% | ||
| 2016 | +97.37% | ||
| 2015 | +12.59% |
- Stock Market
- Equities
- MISHKA6 Stock
- Quotes Mishka Exim Limited
