MIRZA INTERNATIONAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.12 INR | -1.05% |
|
-6.83% | -2.55% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 47.3 ₹ | 45.42 ₹ | 46.04 ₹ | 45.6 ₹ | 45.12 ₹ |
| Volume | 2 295 693 | 1 869 224 | 418 549 | 303 890 | 224 810 |
| Change | -2.33% | -3.97% | +1.37% | -0.96% | -1.05% |
| Opening | 49.20 | 47.30 | 45.78 | 45.55 | 45.6 |
| High | 49.70 | 47.57 | 46.90 | 46.24 | 46.01 |
| Low | 46.00 | 43.25 | 45.66 | 45.40 | 44.52 |
Performance
| 1 day | -1.05% | ||
| 1 week | -6.83% | ||
| Current month | +2.48% | ||
| 1 month | +4.93% | ||
| 3 months | -3.69% | ||
| 6 months | -20.00% | ||
| Current year | -2.55% | ||
| 1 year | -7.92% | ||
| 3 years | -17.51% | ||
| 5 years | -28.38% | ||
| 10 years | +32.12% |
Volumes
marketsDaily volume
224 810
Estimated daily volume
245 428
Avg. Volume 20 sessions
591 761
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
26 700 256.32
Avg. Volume 20 sessions USD
319 922.47
Record volume 1
24 141 190
Record volume 2
13 794 230
Record volume 3
11 980 530
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
6 301 555 166
Capitalization (USD)
75 505 234
Net sales (INR)
6 303 600 000
Net sales (USD)
75 529 735
Number of employees
1 662
Sales / Employee (INR)
3 792 780
Sales / Employee (USD)
45 445
Free-Float
28.23 %
Free-Float capitalization (INR)
1 778 703 303
Free-Float capitalization (USD)
21 312 423
Average Daily Capital Traded
0.42%
Highs and lows
1 week
43.25
49.70
1 month
42.8149.70
Current year
39.5563.60
1 year
39.5563.60
3 years
29.90375.60
5 years
27.25375.60
10 years
27.25375.60
Indicators
Moving average 5 days
46.56
Moving average 20 days
44.74
Moving average 50 days
44.87
Moving average 100 days
46.10
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
55.67
RSI 14 days
54.99
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -6.83% | -2.55% | -7.92% | 75.51M | ||
| +1.42% | +0.68% | +42.53% | +80.72% | 24.24B | ||
| +0.25% | +2.51% | +16.48% | - | 10.66B | ||
| +2.26% | +0.31% | +8.66% | +31.53% | 10.33B | ||
| +2.12% | -2.87% | +14.51% | +13.71% | 9.68B | ||
| +0.68% | -2.19% | +54.72% | +28.54% | 8.77B | ||
| -0.71% | -2.14% | -15.74% | -18.67% | 6.96B | ||
| -1.99% | +1.02% | +11.65% | +11.47% | 3.13B | ||
| -0.83% | -0.50% | -8.49% | -8.61% | 2.49B | ||
| +4.30% | +3.27% | - | - | 2.42B | ||
| -1.24% | +1.40% | -8.25% | -9.35% | 2.36B | ||
| -.--% | -.--% | +25.83% | +4.88% | 1.54B | ||
| -1.07% | +2.21% | -8.70% | +0.43% | 1.15B | ||
| +1.72% | -1.31% | +3.73% | -9.55% | 1.04B | ||
| -0.54% | -2.05% | +45.11% | -6.11% | 1.03B | ||
| -0.17% | +4.17% | -15.28% | -20.98% | 990M | ||
| Average | +0.30% | +0.27% | +10.95% | +6.44% | ||
| Weighted average by Cap. | +0.90% | -0.22% | +22.12% | +33.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08abfb015b.aRC202lLyBfutT4ZKKbXF87OFnXwIjjEQEpNntGZ4BA.JVrBpFkqvlqGw0pVW-eUeYSWfzOKbAGJbRMD5pTqtmQQXPeRBSWtRoPTWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:30 am | 45.12 | 500 | 224,810 |
| 06:10:40 am | 45.12 | 406 | 224,310 |
| 06:10:38 am | 45.12 | 500 | 223,904 |
| 06:00:02 am | 45.28 | 1 | 223,404 |
| 05:59:54 am | 45.12 | 505 | 223,403 |
| 05:59:46 am | 45.12 | 25 | 222,898 |
| 05:59:38 am | 45.28 | 55 | 222,873 |
| 05:59:14 am | 45.12 | 5 | 222,818 |
| 05:58:50 am | 45.3 | 1,170 | 222,813 |
Monthly variations
Annual change
| 2024 | -1.51% | ||
| 2023 | -81.29% | ||
| 2022 | +96.58% | ||
| 2021 | +120.60% | ||
| 2020 | +0.80% | ||
| 2019 | -31.93% | ||
| 2018 | -47.67% | ||
| 2017 | +86.50% | ||
| 2016 | -35.92% | ||
| 2015 | +209.19% | ||
| 2014 | +43.57% | ||
| 2013 | +21.50% | ||
| 2012 | +48.94% | ||
| 2011 | -30.02% | ||
| 2010 | +47.35% | ||
| 2009 | +37.18% | ||
| 2008 | -65.28% | ||
| 2007 | -78.37% | ||
| 2006 | +11.48% |
- Stock Market
- Equities
- MIRZAINT Stock
- Quotes Mirza International Limited
