MIRVAC GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.875 AUD | +1.35% |
|
+3.59% | -10.29% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1.87 $ | 1.855 $ | 1.86 $ | 1.85 $ | 1.875 $ |
| Volume | 38 545 640 | 12 747 100 | 18 358 380 | 17 903 100 | 13 529 886 |
| Change | +3.31% | -0.80% | +0.27% | -0.54% | +1.35% |
| Opening | 1.87 | 1.88 | 1.85 | 1.87 | 1.86 |
| High | 1.92 | 1.89 | 1.88 | 1.87 | 1.9 |
| Low | 1.85 | 1.86 | 1.84 | 1.85 | 1.85 |
Performance
| 1 day | +1.35% | ||
| 1 week | +3.59% | ||
| Current month | +0.27% | ||
| 1 month | -5.30% | ||
| 3 months | -20.21% | ||
| 6 months | -7.64% | ||
| Current year | -10.29% | ||
| 1 year | -19.18% | ||
| 3 years | -35.79% | ||
| 5 years | -42.48% | ||
| 10 years | +5.93% |
Volumes
marketsDaily volume
13 529 886
Estimated daily volume
13 529 886
Avg. Volume 20 sessions
20 255 691
Daily volume ratio
0.67
Avg. Volume 20 sessions AUD
37 979 420.63
Avg. Volume 20 sessions USD
25 549 515.84
Record volume 1
76 467 780
Record volume 2
72 142 300
Record volume 3
71 676 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
7 287 597 654
Capitalization (USD)
4 902 512 694
Net sales (AUD)
777 000 000
Net sales (USD)
522 703 440
Number of employees
1 738
Sales / Employee (AUD)
447 066
Sales / Employee (USD)
300 750
Free-Float
99.53 %
Free-Float capitalization (AUD)
7 251 363 820
Free-Float capitalization (USD)
4 878 137 469
Average Daily Capital Traded
0.52%
Highs and lows
1 week
1.84
1.92
1 month
1.802.04
Current year
1.802.39
1 year
1.802.47
3 years
1.803.18
5 years
1.653.53
10 years
1.643.53
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.92
Moving average 50 days
2.00
Moving average 100 days
2.11
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+12.28%
STIM
RSI 9 days
42.15
RSI 14 days
41.81
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +3.59% | -10.29% | -19.18% | 4.9B | ||
| -0.24% | -0.31% | -15.31% | -19.92% | 12.01B | ||
| +0.96% | -0.56% | -19.16% | -9.69% | 7.04B | ||
| 0.00% | +3.32% | -9.48% | +6.87% | 6.03B | ||
| +1.25% | +1.25% | -12.50% | -2.64% | 5.16B | ||
| +0.58% | +2.65% | +8.96% | +16.28% | 4.88B | ||
| +0.61% | +1.22% | +3.65% | +29.92% | 4.87B | ||
| +1.42% | -0.14% | -13.21% | -12.90% | 4.12B | ||
| +0.87% | -0.69% | -3.02% | -11.07% | 3.47B | ||
| -0.17% | +0.68% | -14.39% | -12.19% | 3.14B | ||
| +1.34% | +0.42% | 0.00% | +0.21% | 2.73B | ||
| +1.34% | +5.26% | +11.64% | +20.53% | 2.54B | ||
| +0.41% | 0.00% | +3.68% | +2.98% | 2.23B | ||
| -.--% | -.--% | -3.82% | +16.40% | 2.21B | ||
| +3.19% | -6.30% | -38.04% | -41.25% | 1.75B | ||
| 0.00% | +3.19% | -8.59% | -11.71% | 1.74B | ||
| Average | +0.81% | -1.07% | -7.49% | -2.96% | ||
| Weighted average by Cap. | +0.65% | -0.90% | -8.59% | -4.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.YIDjfkU3tvzmhB5vvunoaMQMhLLTSWoRCUpwR1_kxAo.GtStDi5b55uD6l9fxoONIfd4sd2wZB1FbiMbLDCAsn9N0LkHIwbYppbIXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:35 am | 1.875 | 8,602 | 13,505,893 |
| 02:10:35 am | 1.875 | 5,447 | 13,497,291 |
| 02:10:35 am | 1.875 | 13,275 | 13,491,844 |
| 02:10:35 am | 1.875 | 2,670 | 13,478,569 |
| 02:10:35 am | 1.875 | 31 | 13,475,899 |
| 02:10:35 am | 1.875 | 34 | 13,475,868 |
| 02:10:35 am | 1.875 | 32 | 13,475,834 |
| 02:10:35 am | 1.875 | 15,300 | 13,475,802 |
| 02:10:35 am | 1.875 | 2,198 | 13,460,502 |
| 02:10:35 am | 1.875 | 20,417 | 13,458,304 |
Monthly variations
Annual change
| 2024 | -11.48% | ||
| 2023 | -1.88% | ||
| 2022 | -26.80% | ||
| 2021 | +10.23% | ||
| 2020 | -16.98% | ||
| 2019 | +41.96% | ||
| 2018 | -4.68% | ||
| 2017 | +10.33% | ||
| 2016 | +7.58% | ||
| 2015 | +11.24% | ||
| 2014 | +5.95% | ||
| 2013 | +13.13% | ||
| 2012 | +25.85% | ||
| 2011 | -3.67% | ||
| 2010 | -21.97% | ||
| 2009 | +22.66% | ||
| 2008 | -78.67% | ||
| 2007 | +7.33% | ||
| 2006 | +35.68% | ||
| 2005 | -15.92% | ||
| 2004 | +13.43% | ||
| 2003 | +4.35% | ||
| 2002 | +6.98% | ||
| 2001 | +8.49% | ||
| 2000 | +13.60% | ||
| 1999 | -0.32% |
- Stock Market
- Equities
- MGR Stock
- Quotes Mirvac Group
