Stock MRB MIRBUD S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mirbud S.A.

Equities

MRB

PLMRBUD00015

Construction & Engineering

Market Closed - Warsaw S.E.
Other stock markets
 11:55:52 2024-07-11 am EDT 		5-day change 1st Jan Change
14.08 PLN +1.59% Intraday chart for Mirbud S.A. -1.81% +71.92%
Jul. 05 Mirbud and Kobylarnia Consortium Concludes Agreement Worth Approximately PLN 647 Million Gross with GDDKiA CI
Jul. 03 Mirbud and Kobylarnia Consortium Inks PLN 853.5 Million Gross Deal with Poland's Road Authority GDDKiA CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Mirbud S.A.(MRB) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 14.24 zł 14.18 zł 13.86 zł 14.08 zł
Volume 235 029 130 720 133 983 415 704
Change +1.57% -0.42% -2.26% +1.59%
Opening 14.06 14.24 14.20 13.86
High 14.66 14.48 14.28 14.08
Low 13.82 14.16 13.86 13.32

Performance

1 day+1.59%
1 week-1.81%
Current month-6.01%
1 month+25.94%
3 months+46.36%
6 months+76.00%
Current year+71.92%
1 year+98.59%
3 years+188.23%
5 years+1,197.70%
10 years+884.62%

Volumes

markets
Daily volume
415 704
Estimated daily volume
415 704
Avg. Volume 20 sessions
277 268
Daily volume ratio
1.50
Avg. Volume 20 sessions PLN
3 903 933.44
Avg. Volume 20 sessions USD
994 925.25
Record volume 1
7 222 683
Record volume 2
5 351 088
Record volume 3
4 684 959
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (PLN)
1 553 016 908
Capitalization (USD)
395 789 465
Net sales (PLN)
3 322 440 000
Net sales (USD)
846 730 479
Number of employees
828
Sales / Employee (PLN)
4 012 609
Sales / Employee (USD)
1 022 621
Free-Float
54.54 %
Free-Float capitalization (PLN)
705 802 899
Free-Float capitalization (USD)
179 875 280
Average Daily Capital Traded
0.25%

Highs and lows

1 week
13.32
Extreme 13.32
14.66
1 month
11.62
Extreme 11.62
15.74
Current year
7.52
Extreme 7.52
15.74
1 year
6.18
Extreme 6.18
15.74
3 years
2.90
Extreme 2.9
15.74
5 years
0.65
Extreme 0.65
15.74
10 years
0.59
Extreme 0.59
15.74

Indicators

Moving average 5 days
14.08
Moving average 20 days
13.84
Moving average 50 days
12.23
Moving average 100 days
10.98
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-13.13%
Price spread / (MMA100)
-22.01%
STIM
RSI 9 days
50.53
RSI 14 days
56.86

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
MIRBUD S.A. Stock Mirbud S.A.
+1.59%-1.81%+71.92%+98.59% 396M
VINCI Stock VINCI
+0.43%+1.02%-8.22%+0.63% 64.31B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.12%-0.33%+2.53%+47.40% 59.62B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.43%+3.75%+22.40%+32.10% 38.67B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+2.69%-1.47%+11.23%-6.63% 30.68B
FERROVIAL SE Stock Ferrovial SE
+2.47%+2.58%+15.38%+31.88% 30.28B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.11%-0.43%+17.39%+27.41% 19.96B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.30%-4.16%+9.51%-20.15% 19.85B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.72%+1.18%+74.28%+101.58% 17.65B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+2.03%-4.64%+29.89%+3.67% 16.04B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.78%+53.94%+60.49% 14.38B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.47%-3.15%+9.07%-19.65% 14.58B
BOUYGUES SA Stock Bouygues SA
+0.50%+1.62%-6.48%+7.40% 13.1B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+1.30%-3.02%+11.45%-4.55% 12.94B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.62%+0.87%-2.39%+30.45% 11.58B
AECOM Stock AECOM
+2.90%-0.95%-6.81%-1.34% 11.73B
Average+1.26%-0.27%+19.07%+24.33%
Weighted average by Cap.+1.14%+0.47%+12.02%+20.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0cd1e14e3716cb1a43e688c21.GKGaQr5AiSbDp0xh59c3SaIt92MkF8H5HWSQZdFwoDM.QuTwMo0r_0ip5Hojyq8DfsNyp05RcKOVZwimXYIx0ntI78kp-Q39cpmKIw
DatePriceVolumeDaily volume
11:01:34 am 14.08 29 415,704
11:01:34 am 14.08 72 415,675
11:01:34 am 14.08 199 415,603
11:01:22 am 14.08 10 415,404
11:00:00 am 14.08 100 415,394
11:00:00 am 14.08 41 415,294
11:00:00 am 14.08 200 415,253
11:00:00 am 14.08 150 415,053
11:00:00 am 14.08 109 414,903
11:00:00 am 14.08 111 414,794

Chart Mirbud S.A.

Chart Mirbud S.A.
More charts

Monthly variations

Annual change

2024+71.92%
2023+81.80%
2022+14.63%
2021+17.31%
2020+216.04%
2019+1.92%
2018-9.57%
2017+41.98%
2016+19.12%
2015-50.00%
2014-12.82%
2013+26.83%
2012-37.88%
2011-54.48%
2010+63.53%
2009+7.26%
2008+27.18%
  1. Stock Market
  2. Equities
  3. MRB Stock
  4. Quotes Mirbud S.A.