MIRAIAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,561 JPY | -0.76% |
|
-1.27% | +8.86% |
| Jun. 11 | Miraial's Profit Down 63% in Fiscal Q1 | MT |
| Jun. 10 | Miraial Co., Ltd. Provides Earnings Guidance for the First Quarter Ending July 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1569 ¥ | 1574 ¥ | 1573 ¥ | 1561 ¥ |
| Volume | 13 200 | 10 500 | 12 100 | 19 000 |
| Change | -1.01% | +0.32% | -0.06% | -0.76% |
| Opening | 1,579.00 | 1,564.00 | 1,572.00 | 1,568.00 |
| High | 1,579.00 | 1,576.00 | 1,584.00 | 1,568.00 |
| Low | 1,552.00 | 1,559.00 | 1,568.00 | 1,540.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | -1.27% | ||
| Current month | -1.27% | ||
| 1 month | +4.34% | ||
| 3 months | +5.26% | ||
| 6 months | +7.73% | ||
| Current year | +8.86% | ||
| 1 year | -4.12% | ||
| 3 years | +18.17% | ||
| 5 years | +21.95% | ||
| 10 years | -17.63% |
Volumes
marketsDaily volume
19 000
Estimated daily volume
19 000
Avg. Volume 20 sessions
13 247
Daily volume ratio
1.43
Avg. Volume 20 sessions JPY
20 678 567.00
Avg. Volume 20 sessions USD
128 537.97
Record volume 1
2 853 500
Record volume 2
1 563 500
Record volume 3
1 247 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 088 146 075
Capitalization (USD)
87 571 916
Net sales (JPY)
13 256 000 000
Net sales (USD)
82 399 296
Number of employees
430
Sales / Employee (JPY)
30 827 907
Sales / Employee (USD)
191 626
Free-Float
62.66 %
Free-Float capitalization (JPY)
9 910 454 374
Free-Float capitalization (USD)
61 603 384
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 540.00
1 588.00
1 month
1 471.001 626.00
Current year
1 401.001 728.00
1 year
1 330.001 728.00
3 years
1 204.002 280.00
5 years
722.002 280.00
10 years
680.002 600.00
Indicators
Moving average 5 days
1 572.40
Moving average 20 days
1 559.70
Moving average 50 days
1 533.34
Moving average 100 days
1 529.61
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
54.63
RSI 14 days
54.33
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -1.27% | +8.86% | -4.12% | 87.57M | ||
| -1.25% | -2.86% | -1.45% | -3.36% | 13.72B | ||
| -1.84% | -1.43% | -13.92% | -8.52% | 6.64B | ||
| -1.19% | -3.50% | +32.40% | +58.37% | 1.47B | ||
| +0.68% | +2.32% | +15.75% | +28.57% | 1.45B | ||
| -2.27% | -3.48% | -21.64% | -20.44% | 1.17B | ||
| 0.00% | -5.26% | +7.23% | -8.03% | 1.05B | ||
| +1.50% | -2.35% | -32.08% | -38.36% | 899M | ||
| -1.24% | +1.54% | +85.26% | +154.06% | 890M | ||
| +3.25% | +15.45% | +13.48% | +4.28% | 873M | ||
| +0.93% | +5.03% | +3.26% | +127.25% | 857M | ||
| -0.51% | +2.53% | +16.41% | +10.96% | 819M | ||
| +1.32% | +6.65% | +21.45% | +28.76% | 692M | ||
| -2.33% | -7.94% | +9.58% | +51.19% | 544M | ||
| +0.99% | -0.97% | -18.65% | -23.51% | 530M | ||
| +2.28% | +0.59% | +12.83% | +20.99% | 495M | ||
| Average | -0.03% | -0.05% | +8.67% | +23.63% | ||
| Weighted average by Cap. | -0.87% | -1.48% | +1.02% | +8.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0f330ca85a93d087de6f.tF5QHuQYLQOh7Niz8cY4FG9EkvYlXtWQ8tBbtumiXyc.7Dw8aIJuY2TsmYHsnr9XRFdw58RVB7bBm4kB5K3LF0H5CAJSl31jNfGkrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,561 | 2,000 | 19,000 |
| 01:59:59 am | 1,561 | 100 | 17,000 |
| 01:59:59 am | 1,558 | 300 | 16,900 |
| 01:59:34 am | 1,555 | 100 | 16,600 |
| 01:59:32 am | 1,546 | 100 | 16,500 |
| 01:59:32 am | 1,546 | 100 | 16,400 |
| 01:59:26 am | 1,555 | 200 | 16,300 |
| 01:58:04 am | 1,546 | 100 | 16,100 |
| 01:58:04 am | 1,554 | 100 | 16,000 |
| 01:58:04 am | 1,554 | 100 | 15,900 |
Monthly variations
Annual change
| 2024 | +8.86% | ||
| 2023 | +0.42% | ||
| 2022 | -26.01% | ||
| 2021 | +75.14% | ||
| 2020 | -20.72% | ||
| 2019 | +54.79% | ||
| 2018 | -52.00% | ||
| 2017 | +87.10% | ||
| 2016 | -6.10% | ||
| 2015 | -37.21% | ||
| 2014 | +7.75% | ||
| 2013 | -3.02% | ||
| 2012 | +49.72% |
- Stock Market
- Equities
- 4238 Stock
- Quotes Miraial Co., Ltd.
