MIRAI SEMICONDUCTORS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,010 KRW | -1.77% |
|
-0.99% | -35.99% |
| 2023 | Mirai Semiconductors Co., Ltd.(KOSDAQ:A254490) dropped from S&P Global BMI Index | CI |
| 2023 | Mirai Semiconductors Co., Ltd.(KOSDAQ:A254490) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 15530 ₩ | 15360 ₩ | 15180 ₩ | 15280 ₩ | 15010 ₩ |
| Volume | 45 490 | 22 352 | 32 854 | 23 875 | 26 622 |
| Change | +2.44% | -1.09% | -1.17% | +0.66% | -1.77% |
| Opening | 15,160.00 | 15,500.00 | 15,300.00 | 15,190.00 | 15,220.00 |
| High | 15,530.00 | 15,600.00 | 15,590.00 | 15,450.00 | 15,220.00 |
| Low | 15,160.00 | 15,300.00 | 15,060.00 | 15,190.00 | 14,950.00 |
Performance
| 1 day | -1.77% | ||
| 1 week | -0.99% | ||
| Current month | -3.41% | ||
| 1 month | -11.60% | ||
| 3 months | -25.51% | ||
| 6 months | -30.99% | ||
| Current year | -35.99% | ||
| 1 year | -39.84% |
Volumes
marketsDaily volume
26 622
Avg. Volume 20 sessions
31 449
Avg. Volume 20 sessions KRW
472 049 490.00
Avg. Volume 20 sessions USD
343 179.98
Record volume 1
15 074 630
Record volume 2
13 421 820
Record volume 3
9 241 409
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
216 929 779 917
Capitalization (USD)
157 707 950
Net sales (KRW)
381
Net sales (USD)
0
Number of employees
34
Sales / Employee (KRW)
11
Sales / Employee (USD)
0
Free-Float
26.26 %
Free-Float capitalization (KRW)
56 974 312 390
Free-Float capitalization (USD)
41 420 325
Average Daily Capital Traded
0.22%
Highs and lows
1 week
14 950.00
15 600.00
1 month
14 610.0017 130.00
Current year
14 610.0025 100.00
1 year
14 610.0030 300.00
3 years
12 000.0037 900.00
5 years
12 000.0037 900.00
10 years
12 000.0037 900.00
Indicators
Moving average 5 days
15 272.00
Moving average 20 days
15 584.50
Moving average 50 days
16 840.00
Moving average 100 days
18 788.40
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+12.19%
Price spread / (MMA100)
+25.17%
STIM
RSI 9 days
35.99
RSI 14 days
34.85
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | -0.99% | -35.99% | -39.84% | 158M | ||
| +0.85% | +2.38% | +16.18% | +63.45% | 4.89B | ||
| -0.41% | +1.26% | +7.56% | +74.86% | 4.15B | ||
| -0.57% | -1.70% | -10.69% | +20.11% | 2.52B | ||
| +0.97% | +1.63% | - | - | 1.18B | ||
| -2.34% | -1.35% | +48.07% | +79.14% | 1.13B | ||
| +0.67% | +0.11% | +30.09% | +46.22% | 933M | ||
| -0.46% | +0.70% | -15.55% | +32.14% | 815M | ||
| -1.07% | +2.66% | -22.18% | -8.86% | 737M | ||
| +0.19% | -0.96% | -4.60% | -4.25% | 617M | ||
| -1.62% | +2.33% | +36.51% | +13.20% | 519M | ||
| -3.39% | +1.37% | -12.93% | -15.51% | 516M | ||
| -0.68% | +0.69% | -35.40% | -36.71% | 513M | ||
| +1.97% | +8.39% | -21.68% | -26.66% | 451M | ||
| -0.50% | -5.05% | +101.41% | +78.04% | 413M | ||
| -0.92% | +5.75% | -17.23% | -41.82% | 373M | ||
| Average | -0.57% | +1.99% | +4.24% | +15.57% | ||
| Weighted average by Cap. | -0.19% | +2.02% | +7.90% | +42.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.99% | ||
| 2023 | +50.32% |
- Stock Market
- Equities
- A254490 Stock
- Quotes Mirai Semiconductors Co., Ltd.
