MIRAI INDUSTRY CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,855 JPY | -1.03% |
|
+0.65% | +18.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 3830 ¥ | 3875 ¥ | 3875 ¥ | 3895 ¥ | 3,855 ¥ |
| Volume | 36 400 | 25 700 | 21 100 | 16 600 | 21 400 |
| Change | -2.05% | +1.17% | 0.00% | +0.52% | -1.03% |
| Opening | 3,900.00 | 3,870.00 | 3,860.00 | 3,915.00 | 3,940 |
| High | 3,915.00 | 3,905.00 | 3,910.00 | 3,970.00 | 3,960 |
| Low | 3,820.00 | 3,825.00 | 3,820.00 | 3,895.00 | 3,855 |
Performance
| 1 day | -1.03% | ||
| 1 week | +0.65% | ||
| Current month | -3.02% | ||
| 1 month | -8.87% | ||
| 3 months | -1.66% | ||
| 6 months | +9.05% | ||
| Current year | +18.25% | ||
| 1 year | +42.09% | ||
| 3 years | +132.09% | ||
| 5 years | +99.84% | ||
| 10 years | +152.13% |
Volumes
marketsDaily volume
21 400
Estimated daily volume
21 400
Avg. Volume 20 sessions
29 543
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
113 888 265.00
Avg. Volume 20 sessions USD
728 315.45
Record volume 1
915 800
Record volume 2
775 800
Record volume 3
720 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
61 902 188 741
Capitalization (USD)
395 864 497
Net sales (JPY)
44 091 000 000
Net sales (USD)
281 961 945
Number of employees
1 252
Sales / Employee (JPY)
35 216 454
Sales / Employee (USD)
225 209
Free-Float
28.91 %
Free-Float capitalization (JPY)
28 436 314 556
Free-Float capitalization (USD)
181 850 232
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3 820.00
3 970.00
1 month
3 820.004 275.00
Current year
3 280.005 570.00
1 year
2 671.005 570.00
3 years
1 421.005 570.00
5 years
1 421.005 570.00
10 years
1 360.005 570.00
Indicators
Moving average 5 days
3 868.75
Moving average 20 days
3 951.00
Moving average 50 days
3 983.40
Moving average 100 days
4 198.89
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+8.92%
STIM
RSI 9 days
44.45
RSI 14 days
44.29
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +0.65% | +18.25% | +42.09% | 396M | ||
| -0.72% | +2.20% | +6.09% | +20.24% | 154B | ||
| +1.66% | +4.31% | +38.05% | +63.40% | 133B | ||
| +1.62% | +8.47% | +22.13% | +29.08% | 68.01B | ||
| +2.27% | +7.24% | +6.74% | +11.72% | 40.74B | ||
| +0.37% | +4.78% | +26.47% | +29.67% | 36.11B | ||
| -0.60% | +0.61% | +31.58% | +12.09% | 32.81B | ||
| +2.08% | -3.28% | +86.80% | +240.49% | 33.59B | ||
| +3.22% | +12.68% | -5.19% | -13.73% | 33.56B | ||
| +3.89% | +9.04% | +6.25% | -9.22% | 32.35B | ||
| -0.23% | +3.30% | +1.76% | +4.77% | 27.33B | ||
| +1.50% | +0.96% | +23.20% | -9.81% | 25.04B | ||
| +4.49% | +5.46% | +18.99% | +18.61% | 21.01B | ||
| +2.15% | -1.59% | -21.62% | -27.73% | 18.23B | ||
| -0.86% | -2.38% | +37.10% | +46.43% | 14.07B | ||
| -0.48% | +0.12% | +14.17% | +14.07% | 13.4B | ||
| Average | +1.20% | +2.75% | +19.42% | +29.51% | ||
| Weighted average by Cap. | +1.10% | +4.13% | +20.56% | +34.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a9c0.xJTInCU3ZWPy2bWuMEkEPSmNGZoI-zSWldAT3MkHzXw.qeOh0XNaVgWV79jiVShsBU7pSNJPi1DD8LR2iKAwrDG-5qDGXXAcOpir5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,855 | 3,900 | 21,400 |
| 01:58:05 am | 3,870 | 100 | 17,500 |
| 01:58:04 am | 3,865 | 100 | 17,400 |
| 01:57:53 am | 3,860 | 200 | 17,300 |
| 01:57:53 am | 3,865 | 200 | 17,100 |
| 01:57:51 am | 3,865 | 300 | 16,900 |
| 01:57:51 am | 3,865 | 100 | 16,600 |
| 01:54:30 am | 3,865 | 100 | 16,500 |
| 01:54:14 am | 3,860 | 100 | 16,400 |
| 01:49:27 am | 3,860 | 100 | 16,300 |
Monthly variations
Annual change
| 2024 | +19.48% | ||
| 2023 | +125.29% | ||
| 2022 | -6.22% | ||
| 2021 | -8.15% | ||
| 2020 | -20.90% | ||
| 2019 | -14.87% | ||
| 2018 | +8.71% | ||
| 2017 | +39.51% | ||
| 2016 | -7.32% | ||
| 2015 | -0.28% | ||
| 2014 | +17.11% | ||
| 2013 | +56.86% | ||
| 2012 | +13.07% | ||
| 2011 | +0.59% | ||
| 2010 | +15.45% | ||
| 2009 | +14.42% | ||
| 2008 | -48.81% | ||
| 2007 | -8.36% | ||
| 2006 | +11.79% |
- Stock Market
- Equities
- 7931 Stock
- Quotes Mirai Industry Co.,Ltd.
