MIRAI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44,850 JPY | +0.34% |
|
+1.36% | +3.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 44250 ¥ | 44050 ¥ | 44050 ¥ | 44700 ¥ | 44,850 ¥ |
| Volume | 3 112 | 3 267 | 2 504 | 4 013 | 2 122 |
| Change | -0.23% | -0.45% | 0.00% | +1.48% | +0.34% |
| Opening | 44,350.00 | 44,250.00 | 44,200.00 | 44,150.00 | 44,900 |
| High | 44,450.00 | 44,350.00 | 44,300.00 | 44,700.00 | 44,900 |
| Low | 44,100.00 | 44,050.00 | 44,050.00 | 44,150.00 | 44,600 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.36% | ||
| 1 month | +0.90% | ||
| 3 months | -1.64% | ||
| 6 months | -0.55% | ||
| Current year | +3.22% | ||
| 1 year | -2.61% | ||
| 3 years | -22.27% | ||
| 5 years | -21.04% |
Volumes
marketsDaily volume
2 122
Estimated daily volume
2 122
Avg. Volume 20 sessions
3 308
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
148 363 800.00
Avg. Volume 20 sessions USD
935 433.76
Record volume 1
117 060
Record volume 2
115 232
Record volume 3
106 104
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
85 667 822 205
Capitalization (USD)
540 135 619
Net sales (JPY)
12 053 115 000
Net sales (USD)
75 994 890
Free-Float
93.5 %
Free-Float capitalization (JPY)
80 098 407 722
Free-Float capitalization (USD)
505 020 461
Average Daily Capital Traded
0.17%
Highs and lows
1 week
44 050.00
44 900.00
1 month
44 050.0045 700.00
Current year
42 850.0046 650.00
1 year
42 350.0047 900.00
3 years
42 350.0058 500.00
5 years
28 000.0067 200.00
10 years
28 000.0067 200.00
Indicators
Moving average 5 days
44 280.00
Moving average 20 days
44 750.00
Moving average 50 days
45 161.00
Moving average 100 days
45 095.50
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
54.05
RSI 14 days
49.68
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +1.36% | +3.22% | -2.61% | 540M | ||
| +1.10% | +12.65% | -1.65% | +13.30% | 10.74B | ||
| +0.17% | +1.41% | -5.73% | -3.19% | 6.2B | ||
| +0.58% | +6.98% | -10.16% | -15.54% | 4.99B | ||
| +0.58% | +1.17% | -11.13% | -6.49% | 4.65B | ||
| +1.00% | +11.90% | +40.91% | +101.87% | 4.11B | ||
| -0.45% | +1.62% | +11.11% | +18.69% | 4.09B | ||
| +0.13% | +0.78% | -3.05% | -6.65% | 4.02B | ||
| -1.63% | +0.09% | -17.48% | -0.55% | 3.72B | ||
| +0.82% | +5.91% | +5.58% | +7.51% | 3.02B | ||
| +0.61% | +8.01% | +25.13% | +13.51% | 3.02B | ||
| -0.31% | -0.62% | -4.78% | -4.78% | 3B | ||
| 0.00% | +7.41% | -5.69% | -10.77% | 2.52B | ||
| +1.09% | +10.46% | +2.00% | +9.72% | 2.46B | ||
| +0.28% | +1.75% | +5.13% | +11.95% | 2.4B | ||
| +0.23% | +1.31% | +1.04% | -4.76% | 2.08B | ||
| Average | +0.26% | +4.71% | +2.15% | +7.58% | ||
| Weighted average by Cap. | +0.33% | +5.76% | +1.07% | +8.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46b67b721dfb.6yr-M0wW0RNWQzWgy44C1YSlTTbZe-J0HXKX69WSY9U.vlO2XiZimksvB0_zofdDudH_PVO1EYgnTjbgqa_LDbiOH7ZAJHu7awEERg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 44,850 | 571 | 2,122 |
| 01:59:59 am | 44,800 | 57 | 1,551 |
| 01:59:58 am | 44,800 | 30 | 1,494 |
| 01:59:55 am | 44,750 | 1 | 1,464 |
| 01:59:55 am | 44,800 | 1 | 1,463 |
| 01:59:54 am | 44,800 | 1 | 1,462 |
| 01:59:54 am | 44,800 | 4 | 1,461 |
| 01:59:54 am | 44,800 | 1 | 1,457 |
| 01:59:54 am | 44,800 | 4 | 1,456 |
| 01:59:53 am | 44,800 | 1 | 1,452 |
Monthly variations
Annual change
| 2024 | +2.88% | ||
| 2023 | -3.87% | ||
| 2022 | -8.59% | ||
| 2021 | +28.61% | ||
| 2020 | -36.97% | ||
| 2019 | +32.46% | ||
| 2018 | +2.28% | ||
| 2017 | +5.20% | ||
| 2016 | +1.90% |
- Stock Market
- Equities
- 3476 Stock
- Quotes MIRAI Corporation
