MIRAE ASSET VENTURE INVESTMENT CO., LTD. Quotes Mirae Asset Venture Investment Co., Ltd.
Equities
A100790
KR7100790005
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,840 KRW | +1.92% |
|
+1.04% | +1.04% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 5710 ₩ | 5810 ₩ | 5720 ₩ | 5730 ₩ | 5840 ₩ |
| Volume | 65 654 | 46 750 | 41 959 | 60 877 | 122 568 |
| Change | -1.21% | +1.75% | -1.55% | +0.17% | +1.92% |
| Opening | 5,780.00 | 5,710.00 | 5,820.00 | 5,750.00 | 5,770.00 |
| High | 5,850.00 | 5,850.00 | 5,840.00 | 5,750.00 | 5,950.00 |
| Low | 5,650.00 | 5,680.00 | 5,680.00 | 5,660.00 | 5,710.00 |
Performance
| 1 day | +1.92% | ||
| 1 week | +1.04% | ||
| Current month | -1.68% | ||
| 1 month | +4.47% | ||
| 3 months | +4.47% | ||
| 6 months | -9.32% | ||
| Current year | +1.04% | ||
| 1 year | +14.06% | ||
| 3 years | -23.54% | ||
| 5 years | +75.87% |
Volumes
marketsDaily volume
122 568
Avg. Volume 20 sessions
76 682
Avg. Volume 20 sessions KRW
447 822 880.00
Avg. Volume 20 sessions USD
326 462.88
Record volume 1
29 256 748
Record volume 2
26 892 572
Record volume 3
24 060 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
307 779 006 859
Capitalization (USD)
224 370 896
Net sales (KRW)
215 637 337 500
Net sales (USD)
157 199 619
Number of employees
285
Sales / Employee (KRW)
756 622 237
Sales / Employee (USD)
551 578
Free-Float
31.79 %
Free-Float capitalization (KRW)
95 272 783 454
Free-Float capitalization (USD)
69 453 859
Average Daily Capital Traded
0.15%
Highs and lows
1 week
5 660.00
5 950.00
1 month
5 630.006 400.00
Current year
5 320.007 330.00
1 year
4 295.007 330.00
3 years
3 900.0011 550.00
5 years
1 485.7111 550.00
10 years
1 485.7111 550.00
Indicators
Moving average 5 days
5 762.00
Moving average 20 days
5 959.50
Moving average 50 days
5 810.80
Moving average 100 days
5 877.60
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
48.61
RSI 14 days
49.07
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +1.04% | +1.04% | +14.06% | 224M | ||
| +6,940.00% | +0.28% | +12.82% | +1,759,900.00% | 1.77B | ||
| +2.11% | +1.00% | +11.17% | +3.36% | 1.52B | ||
| -2.61% | -2.61% | -13.85% | -20.57% | 1.24B | ||
| +0.52% | +0.13% | +37.79% | +51.91% | 920M | ||
| +0.36% | +1.80% | +9.99% | +16.70% | 663M | ||
| -0.58% | +3.61% | +52.79% | +98.68% | 645M | ||
| -3.18% | -3.18% | -7.22% | -7.22% | 510M | ||
| +1.34% | -4.43% | +17.24% | +102.41% | 425M | ||
| +0.48% | +10.49% | +41.69% | +88.14% | 344M | ||
| 0.00% | 0.00% | +1.30% | 0.00% | 306M | ||
| 0.00% | 0.00% | +3.67% | -4.24% | 289M | ||
| +0.85% | +1.92% | +55.95% | +141.91% | 285M | ||
| 0.00% | 0.00% | -4.39% | -7.11% | 277M | ||
| +1.26% | +0.84% | +8.52% | +11.52% | 261M | ||
| +3.21% | 0.00% | -8.53% | -13.45% | 239M | ||
| Average | +434.09% | +0.81% | +13.75% | +110,023.51% | ||
| Weighted average by Cap. | +1,238.75% | +0.39% | +13.37% | +314,132.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.04% | ||
| 2023 | +35.36% | ||
| 2022 | -47.02% | ||
| 2021 | +55.28% | ||
| 2020 | +68.47% | ||
| 2019 | -8.62% |
- Stock Market
- Equities
- A100790 Stock
- Quotes Mirae Asset Venture Investment Co., Ltd.
