MIRAE ASSET SECURITIES CO., LTD. Quotes Mirae Asset Securities Co., Ltd.
Equities
A006800
KR7006800007
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,170 KRW | -0.55% |
|
-0.97% | -6.03% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 7140 ₩ | 7110 ₩ | 7320 ₩ | 7210 ₩ | 7170 ₩ |
| Volume | 706 136 | 543 327 | 662 581 | 502 936 | 471 904 |
| Change | -1.38% | -0.42% | +2.95% | -1.50% | -0.55% |
| Opening | 7,170.00 | 7,080.00 | 7,130.00 | 7,290.00 | 7,170.00 |
| High | 7,250.00 | 7,130.00 | 7,320.00 | 7,300.00 | 7,230.00 |
| Low | 7,070.00 | 7,020.00 | 7,110.00 | 7,140.00 | 7,120.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | -0.97% | ||
| Current month | -2.05% | ||
| 1 month | -0.55% | ||
| 3 months | -10.15% | ||
| 6 months | -4.65% | ||
| Current year | -6.03% | ||
| 1 year | -0.83% | ||
| 3 years | -23.48% | ||
| 5 years | -12.56% | ||
| 10 years | -19.80% |
Volumes
marketsDaily volume
471 904
Avg. Volume 20 sessions
578 046
Avg. Volume 20 sessions KRW
4 144 589 820.00
Avg. Volume 20 sessions USD
2 984 104.67
Record volume 1
31 230 870
Record volume 2
28 564 680
Record volume 3
27 052 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
3 728 736 594 444
Capitalization (USD)
2 684 690 348
Net sales (KRW)
1 887
Net sales (USD)
1
Number of employees
3 229
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
46.72 %
Free-Float capitalization (KRW)
2 220 083 416 767
Free-Float capitalization (USD)
1 598 460 060
Average Daily Capital Traded
0.11%
Highs and lows
1 week
7 020.00
7 320.00
1 month
6 930.007 460.00
Current year
6 400.009 200.00
1 year
5 970.009 200.00
3 years
5 870.009 520.00
5 years
3 505.0011 100.00
10 years
3 505.0018 550.00
Indicators
Moving average 5 days
7 190.00
Moving average 20 days
7 135.50
Moving average 50 days
7 389.20
Moving average 100 days
7 848.50
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+9.46%
STIM
RSI 9 days
48.69
RSI 14 days
47.01
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -0.97% | -6.03% | -0.83% | 2.68B | ||
| +0.35% | -4.34% | -16.75% | -0.45% | 28.86B | ||
| -0.82% | -2.87% | -9.71% | -8.24% | 12.71B | ||
| -0.92% | +2.41% | +11.84% | +36.42% | 9.2B | ||
| -0.62% | -4.43% | -6.16% | -8.94% | 8.22B | ||
| +0.18% | +8.33% | +1.98% | +26.25% | 4.03B | ||
| -0.47% | +7.19% | +32.04% | +78.63% | 3.61B | ||
| +1.52% | -0.42% | +7.10% | +26.54% | 2.94B | ||
| -1.18% | +3.56% | +6.91% | +56.39% | 2.61B | ||
| -0.38% | -1.74% | +15.47% | +64.79% | 999M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| +0.35% | -1.71% | -17.00% | -15.79% | 489M | ||
| -0.09% | -2.17% | -9.00% | -34.14% | 436M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| -.--% | -.--% | - | - | 337M | ||
| Average | -1.73% | +0.54% | -0.95% | +13.04% | ||
| Weighted average by Cap. | -0.33% | -1.47% | -5.22% | +10.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.03% | ||
| 2023 | +25.49% | ||
| 2022 | -29.71% | ||
| 2021 | -8.37% | ||
| 2020 | +25.03% | ||
| 2019 | +15.62% | ||
| 2018 | -28.94% | ||
| 2017 | +26.93% | ||
| 2016 | -23.55% | ||
| 2015 | -3.66% | ||
| 2014 | +10.45% | ||
| 2013 | -25.83% | ||
| 2012 | +15.38% | ||
| 2011 | -60.46% | ||
| 2010 | +33.16% | ||
| 2009 | +54.30% | ||
| 2008 | -58.17% | ||
| 2007 | +63.20% | ||
| 2006 | +0.81% | ||
| 2005 | +246.37% | ||
| 2004 | +26.35% | ||
| 2003 | -5.97% | ||
| 2002 | -55.69% | ||
| 2001 | +100.00% | ||
| 2000 | -60.31% | ||
| 1999 | -31.65% | ||
| 1998 | +125.15% | ||
| 1997 | -23.39% | ||
| 1996 | -46.04% | ||
| 1995 | -32.44% | ||
| 1994 | +1.01% | ||
| 1993 | +38.97% | ||
| 1992 | +18.99% |
- Stock Market
- Equities
- A006800 Stock
- Quotes Mirae Asset Securities Co., Ltd.
