MIRAE ASSET GLOBAL REIT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,080 KRW | 0.00% |
|
+0.49% | +14.07% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 3065 ₩ | 3070 ₩ | 3070 ₩ | 3080 ₩ | 3080 ₩ |
| Volume | 36 817 | 31 552 | 25 542 | 24 314 | 41 476 |
| Change | 0.00% | +0.16% | 0.00% | +0.33% | 0.00% |
| Opening | 3,065.00 | 3,070.00 | 3,100.00 | 3,090.00 | 3,085.00 |
| High | 3,090.00 | 3,085.00 | 3,100.00 | 3,090.00 | 3,085.00 |
| Low | 3,035.00 | 3,035.00 | 3,060.00 | 3,070.00 | 3,050.00 |
Performance
| 1 week | +0.49% | ||
| Current month | +1.48% | ||
| 1 month | -2.38% | ||
| 3 months | +2.67% | ||
| 6 months | +13.65% | ||
| Current year | +14.07% | ||
| 1 year | -8.06% |
Volumes
marketsDaily volume
41 476
Avg. Volume 20 sessions
47 136
Avg. Volume 20 sessions KRW
145 178 880.00
Avg. Volume 20 sessions USD
105 545.05
Record volume 1
8 856 414
Record volume 2
1 769 455
Record volume 3
1 037 997
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
88 064 666
Capitalization (USD)
88 064 666
Free-Float
91.14 %
Free-Float capitalization (KRW)
80 259 789
Free-Float capitalization (USD)
80 259 789
Average Daily Capital Traded
164.85%
Highs and lows
1 week
3 035.00
3 100.00
1 month
2 980.003 170.00
Current year
2 610.003 450.00
1 year
2 340.003 450.00
3 years
2 340.007 040.00
5 years
2 340.007 040.00
10 years
2 340.007 040.00
Indicators
Moving average 5 days
3 073.00
Moving average 20 days
3 058.75
Moving average 50 days
3 136.80
Moving average 100 days
3 156.15
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
56.73
RSI 14 days
50.18
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.49% | +14.07% | -8.06% | 88.06M | ||
| +0.70% | +6.84% | -1.83% | -7.32% | 49.09B | ||
| +0.42% | +9.95% | +0.65% | +6.71% | 22.31B | ||
| -1.29% | +0.54% | +4.92% | +26.81% | 16.46B | ||
| -0.60% | +0.71% | +13.81% | +46.01% | 11.62B | ||
| -0.48% | +3.48% | +0.97% | +4.00% | 10.46B | ||
| 0.00% | +5.84% | -10.23% | -3.20% | 8.89B | ||
| +2.16% | +8.06% | +5.48% | +8.41% | 9.02B | ||
| -0.56% | +1.05% | +1.62% | +5.29% | 7.84B | ||
| +1.22% | +12.58% | +5.52% | +58.99% | 5.68B | ||
| -0.99% | +1.33% | -5.83% | +2.69% | 5.57B | ||
| -4.65% | -3.49% | +1.69% | +25.14% | 5.48B | ||
| 0.00% | +7.32% | -15.92% | -21.43% | 5.16B | ||
| -0.50% | +3.75% | -21.30% | -3.76% | 5.18B | ||
| +0.44% | +9.52% | -8.37% | +1.77% | 4.83B | ||
| +0.55% | +1.89% | -10.11% | -4.48% | 4.01B | ||
| Average | -0.25% | +5.36% | -1.55% | +8.60% | ||
| Weighted average by Cap. | -0.15% | +6.17% | -0.68% | +7.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.07% | ||
| 2023 | -27.03% | ||
| 2022 | -33.33% | ||
| 2021 | +6.12% |
- Stock Market
- Equities
- A396690 Stock
- Quotes Mirae Asset Global REIT Co., Ltd.
