MIRACLE AUTOMATION ENGINEERING CO.LTD Quotes Miracle Automation Engineering Co.Ltd
Equities
002009
CNE000001JR9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.67 CNY | -3.00% |
|
-8.02% | -29.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 11.38 ¥ | 11.21 ¥ | 11.08 ¥ | 11 ¥ | 10.67 ¥ |
| Volume | 8 295 105 | 5 056 023 | 12 238 470 | 8 281 623 | 5 832 000 |
| Change | -1.90% | -1.49% | -1.16% | -0.72% | -3.00% |
| Opening | 11.60 | 11.39 | 11.46 | 10.92 | 10.97 |
| High | 11.69 | 11.49 | 11.68 | 11.14 | 11.05 |
| Low | 11.28 | 11.17 | 11.01 | 10.75 | 10.61 |
Performance
| 1 day | -3.00% | ||
| 1 week | -8.02% | ||
| Current month | -5.91% | ||
| 1 month | -10.41% | ||
| 3 months | -23.51% | ||
| 6 months | -15.32% | ||
| Current year | -29.29% | ||
| 1 year | -22.79% | ||
| 3 years | -17.09% | ||
| 5 years | +19.62% | ||
| 10 years | -8.80% |
Volumes
marketsDaily volume
5 832 000
Avg. Volume 20 sessions
7 485 644
Avg. Volume 20 sessions CNY
79 871 821.48
Avg. Volume 20 sessions USD
10 983 893.02
Record volume 1
107 455 200
Record volume 2
83 405 720
Record volume 3
79 563 810
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 293 494 797
Capitalization (USD)
590 437 111
Net sales (CNY)
3 616 202 640
Net sales (USD)
497 296 571
Number of employees
3 086
Sales / Employee (CNY)
1 171 809
Sales / Employee (USD)
161 146
Free-Float
61.99 %
Free-Float capitalization (CNY)
2 661 448 082
Free-Float capitalization (USD)
365 999 679
Average Daily Capital Traded
1.86%
Highs and lows
1 week
10.61
11.68
1 month
10.6112.54
Current year
7.4518.20
1 year
7.4518.20
3 years
7.4525.78
5 years
6.9525.78
10 years
6.7540.23
Indicators
Moving average 5 days
11.07
Moving average 20 days
11.52
Moving average 50 days
12.57
Moving average 100 days
12.89
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+7.97%
Price spread / (MMA50)
+17.81%
Price spread / (MMA100)
+20.81%
STIM
RSI 9 days
27.48
RSI 14 days
31.60
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | -8.02% | -29.29% | -22.79% | 590M | ||
| -0.04% | -0.51% | -14.25% | -6.51% | 12.97B | ||
| -0.47% | -2.09% | +2.18% | +6.38% | 5.33B | ||
| -1.25% | +9.49% | +99.75% | +42.99% | 5.26B | ||
| +1.17% | -1.60% | +11.54% | +19.19% | 4.35B | ||
| -2.37% | -8.16% | -14.91% | -30.12% | 4.23B | ||
| +0.24% | +4.55% | +11.09% | +17.06% | 4.24B | ||
| -0.07% | +4.70% | +11.95% | -14.08% | 3.86B | ||
| +0.97% | +3.22% | +6.91% | +42.60% | 3.52B | ||
| -3.16% | -7.15% | -40.16% | -56.18% | 3.28B | ||
| +1.01% | +2.20% | -7.59% | +9.30% | 3.03B | ||
| -0.21% | -2.61% | +2.75% | +14.12% | 2.65B | ||
| +0.13% | +0.23% | -15.95% | -8.48% | 2.58B | ||
| -1.76% | +0.13% | +84.73% | +51.75% | 2.11B | ||
| -0.94% | -2.49% | +17.06% | +17.57% | 2.08B | ||
| +1.71% | +1.38% | +6.94% | +27.73% | 1.88B | ||
| Average | -0.50% | +0.32% | +8.30% | +6.91% | ||
| Weighted average by Cap. | -0.36% | +0.85% | +7.71% | +5.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.29% | ||
| 2023 | +6.57% | ||
| 2022 | -41.39% | ||
| 2021 | +138.50% | ||
| 2020 | +32.42% | ||
| 2019 | +1.19% | ||
| 2018 | -55.16% | ||
| 2017 | +16.52% | ||
| 2016 | -30.27% | ||
| 2015 | +27.30% | ||
| 2014 | +29.88% | ||
| 2013 | +62.99% | ||
| 2012 | +3.36% | ||
| 2011 | -46.67% | ||
| 2010 | +11.23% | ||
| 2009 | +68.36% | ||
| 2008 | -66.09% | ||
| 2007 | +405.75% | ||
| 2006 | +102.23% | ||
| 2005 | -17.32% | ||
| 2004 | -34.02% |
- Stock Market
- Equities
- 002009 Stock
- Quotes Miracle Automation Engineering Co.Ltd
