MINTH GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.08 HKD | +0.33% |
|
-3.67% | -23.45% |
| May. 31 | Minth Group Limited Announces Retirement of Chen Quan Shi as Independent Non- Executive Director | CI |
| Mar. 27 | Minth Group's Attributable Profit Rises 27% in 2023; Shares Slide 4% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-27 | 2024-06-28 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 12.24 $ | 12.14 $ | 12.04 $ | 12.08 $ | 12.08 $ |
| Volume | 2 728 000 | 2 753 045 | 3 944 039 | 3 347 987 | 3 347 987 |
| Change | -2.55% | -0.82% | -0.82% | +0.33% | +0.33% |
| Opening | 12.56 | 12.40 | 12.16 | 12.32 | 12.32 |
| High | 12.56 | 12.52 | 12.32 | 12.32 | 12.32 |
| Low | 12.16 | 12.12 | 11.94 | 11.98 | 11.98 |
Performance
| 1 day | +0.33% | ||
| 1 week | -3.82% | ||
| Current month | -0.49% | ||
| 1 month | -23.06% | ||
| 3 months | -7.93% | ||
| 6 months | -20.21% | ||
| Current year | -23.45% | ||
| 1 year | -45.22% | ||
| 3 years | -66.07% | ||
| 5 years | -45.83% | ||
| 10 years | -22.06% |
Volumes
marketsDaily volume
3 347 987
Estimated daily volume
3 347 987
Avg. Volume 20 sessions
3 624 992
Daily volume ratio
0.92
Avg. Volume 20 sessions HKD
43 789 903.36
Avg. Volume 20 sessions USD
5 605 895.85
Record volume 1
105 215 700
Record volume 2
67 576 000
Record volume 3
62 549 250
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
13 022 524 406
Capitalization (USD)
1 790 427 813
Net sales (CNY)
20 523 674 000
Net sales (USD)
2 821 738 367
Number of employees
22 311
Sales / Employee (CNY)
919 890
Sales / Employee (USD)
126 473
Free-Float
61.19 %
Free-Float capitalization (HKD)
7 968 793 296
Free-Float capitalization (USD)
1 095 605 484
Average Daily Capital Traded
0.34%
Highs and lows
1 week
11.94
12.56
1 month
11.9415.76
Current year
10.1016.52
1 year
10.1025.40
3 years
10.1038.55
5 years
10.1045.40
10 years
10.1049.50
Indicators
Moving average 5 days
12.25
Moving average 20 days
13.94
Moving average 50 days
14.35
Moving average 100 days
13.69
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+15.37%
Price spread / (MMA50)
+18.83%
Price spread / (MMA100)
+13.35%
STIM
RSI 9 days
12.36
RSI 14 days
21.49
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -3.82% | -23.45% | -45.22% | 1.79B | ||
| +0.54% | +0.13% | +4.42% | -3.98% | 3.01B | ||
| +0.33% | +0.81% | +8.52% | -1.29% | 2.85B | ||
| +1.14% | +0.94% | +19.81% | +35.50% | 1.99B | ||
| 0.00% | +2.18% | +24.04% | +52.15% | 1.75B | ||
| +0.65% | +2.26% | -22.54% | -43.22% | 1.43B | ||
| +0.59% | +2.40% | +23.29% | +46.52% | 908M | ||
| -0.52% | -0.66% | -20.63% | -7.45% | 775M | ||
| +0.29% | -2.51% | +28.64% | +53.37% | 624M | ||
| -0.96% | -3.36% | -32.73% | -28.62% | 584M | ||
| +0.21% | -0.56% | +13.11% | +11.04% | 517M | ||
| +0.89% | 0.00% | -2.99% | -4.62% | 509M | ||
| -2.09% | -6.62% | -9.77% | +5.58% | 420M | ||
| +0.37% | +1.64% | +43.44% | +18.46% | 376M | ||
| -0.20% | -1.69% | -23.30% | -15.73% | 347M | ||
| -0.62% | -0.35% | -39.05% | -36.41% | 317M | ||
| Average | +0.07% | -2.05% | -0.57% | +2.26% | ||
| Weighted average by Cap. | +0.33% | -1.59% | +2.52% | +2.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03e833bbb3f727129.ECUgtY-ramkL8af7kFjOhh0bg1xFcRn8RxQk_xHjVAQ.X2Jm9unROCN6hO3JoRm6zVdU9DQkI3yeDCdpiXKkOkhxUX_q9pJeAkC3yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:13 am | 12.08 | 282,000 | 2,556,000 |
| 03:59:33 am | 12.1 | 2,000 | 2,274,000 |
| 03:59:32 am | 12.1 | 2,000 | 2,272,000 |
| 03:59:32 am | 12.1 | 2,000 | 2,270,000 |
| 03:59:32 am | 12.1 | 4,000 | 2,268,000 |
| 03:59:32 am | 12.1 | 6,000 | 2,264,000 |
| 03:59:32 am | 12.1 | 2,000 | 2,258,000 |
| 03:59:32 am | 12.1 | 2,000 | 2,256,000 |
| 03:59:32 am | 12.1 | 2,000 | 2,254,000 |
| 03:59:32 am | 12.1 | 2,000 | 2,252,000 |
Monthly variations
Annual change
| 2024 | -23.70% | ||
| 2023 | -25.39% | ||
| 2022 | -38.43% | ||
| 2021 | -16.01% | ||
| 2020 | +48.73% | ||
| 2019 | +8.91% | ||
| 2018 | -46.45% | ||
| 2017 | +95.24% | ||
| 2016 | +56.82% | ||
| 2015 | -4.35% | ||
| 2014 | 0.00% | ||
| 2013 | +80.70% | ||
| 2012 | +22.22% | ||
| 2011 | -42.87% | ||
| 2010 | +11.54% | ||
| 2009 | +269.03% | ||
| 2008 | -73.09% | ||
| 2007 | +80.28% | ||
| 2006 | +113.00% | ||
| 2005 | -6.25% |
- Stock Market
- Equities
- 425 Stock
- Quotes Minth Group Limited
