MINOX INTERNATIONAL GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 MYR | -1.92% |
|
-1.92% | -7.27% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.265 RM | 0.265 RM | 0.26 RM | 0.26 RM | 0.255 RM |
| Volume | 20 026 600 | 1 772 000 | 4 000 600 | 3 902 900 | 1 535 600 |
| Change | +1.92% | 0.00% | -1.89% | 0.00% | -1.92% |
| Opening | 0.27 | 0.27 | 0.27 | 0.26 | 0.26 |
| High | 0.28 | 0.27 | 0.27 | 0.26 | 0.26 |
| Low | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 |
Performance
| 1 day | -1.92% | ||
| 1 week | -1.92% | ||
| Current month | +6.25% | ||
| 1 month | +4.08% | ||
| 3 months | -3.77% | ||
| 6 months | -1.92% | ||
| Current year | -7.27% |
Volumes
marketsDaily volume
1 535 600
Avg. Volume 20 sessions
3 135 660
Avg. Volume 20 sessions MYR
799 593.30
Avg. Volume 20 sessions USD
171 586.33
Record volume 1
265 537 400
Record volume 2
70 734 500
Record volume 3
38 361 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (MYR)
91 478 177
Capitalization (USD)
19 630 485
Net sales (MYR)
49 216 218
Net sales (USD)
10 561 407
Number of employees
73
Sales / Employee (MYR)
674 195
Sales / Employee (USD)
144 677
Free-Float
38.03 %
Free-Float capitalization (MYR)
28 991 721
Free-Float capitalization (USD)
6 221 391
Average Daily Capital Traded
0.87%
Highs and lows
1 week
0.25
0.27
1 month
0.240.28
Current year
0.220.30
1 year
0.220.39
3 years
0.220.39
5 years
0.220.39
10 years
0.220.39
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.25
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
49.80
RSI 14 days
50.81
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -1.92% | -7.27% | - | 19.63M | ||
| -0.61% | +5.89% | -24.70% | +54.78% | 1.92B | ||
| -0.43% | -1.58% | -2.57% | +58.69% | 1.77B | ||
| -0.33% | +2.38% | +20.52% | +34.38% | 1.54B | ||
| +1.78% | -2.30% | +8.51% | +15.26% | 1.35B | ||
| -0.26% | +1.30% | -15.18% | -15.91% | 1.25B | ||
| -0.58% | +0.78% | -16.42% | -24.63% | 997M | ||
| +0.10% | +11.57% | +3.33% | -15.81% | 1B | ||
| +2.69% | -.--% | -.--% | -.--% | 713M | ||
| +1.16% | +2.03% | - | - | 670M | ||
| -1.20% | -2.38% | -9.72% | -35.85% | 605M | ||
| -0.80% | -7.90% | -7.33% | -12.85% | 503M | ||
| +0.14% | +3.17% | +44.70% | +27.63% | 485M | ||
| -1.47% | -1.59% | -36.77% | -10.52% | 404M | ||
| -4.63% | -6.49% | -0.94% | -22.96% | 382M | ||
| -0.48% | 0.00% | -33.23% | -41.62% | 395M | ||
| Average | -0.44% | -0.10% | -5.14% | +0.76% | ||
| Weighted average by Cap. | -0.13% | +0.69% | -4.31% | +13.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MINOX Stock
- Quotes Minox International Group
