MINKABU THE INFONOID, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 938 JPY | -0.64% |
|
+1.96% | -37.72% |
| Jul. 01 | Minkabu Confirms Rate of Decrease in Net Assets | MT |
| May. 20 | Minkabu The Infonoid Books Extraordinary Losses Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 917 ¥ | 940 ¥ | 944 ¥ | 944 ¥ | 938 ¥ |
| Volume | 108 600 | 111 700 | 102 500 | 91 000 | 85 000 |
| Change | -0.33% | +2.51% | +0.43% | 0.00% | -0.64% |
| Opening | 915.00 | 916.00 | 934.00 | 935.00 | 949 |
| High | 929.00 | 940.00 | 950.00 | 948.00 | 949 |
| Low | 913.00 | 911.00 | 930.00 | 927.00 | 928 |
Performance
| 1 day | -0.64% | ||
| 1 week | +1.96% | ||
| Current month | +1.74% | ||
| 1 month | +6.11% | ||
| 3 months | -33.94% | ||
| 6 months | -37.38% | ||
| Current year | -37.72% | ||
| 1 year | -44.99% | ||
| 3 years | -76.01% | ||
| 5 years | -4.38% |
Volumes
marketsDaily volume
85 000
Estimated daily volume
85 144
Avg. Volume 20 sessions
183 980
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
172 573 240.00
Avg. Volume 20 sessions USD
1 067 883.21
Record volume 1
7 392 700
Record volume 2
6 089 900
Record volume 3
3 974 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
14 132 570 459
Capitalization (USD)
87 452 346
Net sales (JPY)
9 920 000 000
Net sales (USD)
61 384 960
Number of employees
239
Sales / Employee (JPY)
41 506 276
Sales / Employee (USD)
256 841
Free-Float
62.76 %
Free-Float capitalization (JPY)
8 869 658 413
Free-Float capitalization (USD)
54 885 446
Average Daily Capital Traded
1.22%
Highs and lows
1 week
911.00
950.00
1 month
820.00985.00
Current year
820.001 653.00
1 year
820.001 726.00
3 years
820.004 260.00
5 years
665.004 985.00
10 years
665.004 985.00
Indicators
Moving average 5 days
933.00
Moving average 20 days
901.25
Moving average 50 days
1 047.02
Moving average 100 days
1 242.46
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
+11.62%
Price spread / (MMA100)
+32.46%
STIM
RSI 9 days
58.18
RSI 14 days
48.59
Sector Comparison - Financial Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +1.96% | -37.72% | -44.99% | 87.45M | ||
| +0.13% | -1.72% | +3.49% | +49.80% | 12.66B | ||
| +0.65% | -1.93% | -6.06% | +27.65% | 1.72B | ||
| -2.02% | -5.82% | -27.64% | -23.93% | 1.47B | ||
| -0.73% | -1.98% | -36.08% | -47.18% | 648M | ||
| 0.00% | -0.85% | +6.52% | -12.23% | 57.71M | ||
| Average | -0.44% | -1.55% | -16.25% | -8.48% | ||
| Weighted average by Cap. | -0.04% | -1.87% | -1.99% | +36.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7b1dbf35e.iVCEyWZ8kFgrR45rkjp-wlJANgmvUEsY896f5MwHTLc.8x7Ljg8loA9xEs8m81FOpz1wTiSeHQ5pvOboka1yNoW_Js2ZVEXUGlkh1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 938 | 4,300 | 85,000 |
| 01:59:43 am | 937 | 200 | 80,700 |
| 01:59:42 am | 937 | 400 | 80,500 |
| 01:59:15 am | 936 | 100 | 80,100 |
| 01:59:03 am | 936 | 100 | 80,000 |
| 01:58:21 am | 936 | 200 | 79,900 |
| 01:58:20 am | 936 | 100 | 79,700 |
| 01:58:15 am | 936 | 100 | 79,600 |
| 01:57:21 am | 936 | 700 | 79,500 |
| 01:56:59 am | 937 | 100 | 78,800 |
Monthly variations
Annual change
| 2024 | -37.32% | ||
| 2023 | -43.00% | ||
| 2022 | -3.86% | ||
| 2021 | -31.21% | ||
| 2020 | +226.12% | ||
| 2019 | -7.69% |
- Stock Market
- Equities
- 4436 Stock
- Quotes MINKABU THE INFONOID, Inc.
